NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 69.93 68.22 -1.71 -2.4% 69.90
High 70.23 68.35 -1.88 -2.7% 72.13
Low 67.76 67.46 -0.30 -0.4% 69.42
Close 68.04 67.56 -0.48 -0.7% 69.61
Range 2.47 0.89 -1.58 -64.0% 2.71
ATR 1.42 1.38 -0.04 -2.7% 0.00
Volume 34,007 42,154 8,147 24.0% 117,168
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 70.46 69.90 68.05
R3 69.57 69.01 67.80
R2 68.68 68.68 67.72
R1 68.12 68.12 67.64 67.96
PP 67.79 67.79 67.79 67.71
S1 67.23 67.23 67.48 67.07
S2 66.90 66.90 67.40
S3 66.01 66.34 67.32
S4 65.12 65.45 67.07
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.52 76.77 71.10
R3 75.81 74.06 70.36
R2 73.10 73.10 70.11
R1 71.35 71.35 69.86 70.87
PP 70.39 70.39 70.39 70.15
S1 68.64 68.64 69.36 68.16
S2 67.68 67.68 69.11
S3 64.97 65.93 68.86
S4 62.26 63.22 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.13 67.46 4.67 6.9% 1.58 2.3% 2% False True 31,297
10 72.13 67.46 4.67 6.9% 1.43 2.1% 2% False True 31,342
20 72.13 67.46 4.67 6.9% 1.37 2.0% 2% False True 36,697
40 74.61 67.46 7.15 10.6% 1.34 2.0% 1% False True 38,532
60 74.61 66.05 8.56 12.7% 1.30 1.9% 18% False False 29,422
80 74.61 65.92 8.69 12.9% 1.38 2.0% 19% False False 24,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.13
2.618 70.68
1.618 69.79
1.000 69.24
0.618 68.90
HIGH 68.35
0.618 68.01
0.500 67.91
0.382 67.80
LOW 67.46
0.618 66.91
1.000 66.57
1.618 66.02
2.618 65.13
4.250 63.68
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 67.91 68.85
PP 67.79 68.42
S1 67.68 67.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.