NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 68.82 68.79 -0.03 0.0% 69.37
High 68.88 69.23 0.35 0.5% 70.23
Low 67.92 66.89 -1.03 -1.5% 67.46
Close 68.38 67.28 -1.10 -1.6% 68.38
Range 0.96 2.34 1.38 143.8% 2.77
ATR 1.38 1.45 0.07 5.0% 0.00
Volume 49,754 60,751 10,997 22.1% 190,016
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.82 73.39 68.57
R3 72.48 71.05 67.92
R2 70.14 70.14 67.71
R1 68.71 68.71 67.49 68.26
PP 67.80 67.80 67.80 67.57
S1 66.37 66.37 67.07 65.92
S2 65.46 65.46 66.85
S3 63.12 64.03 66.64
S4 60.78 61.69 65.99
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.00 75.46 69.90
R3 74.23 72.69 69.14
R2 71.46 71.46 68.89
R1 69.92 69.92 68.63 69.31
PP 68.69 68.69 68.69 68.38
S1 67.15 67.15 68.13 66.54
S2 65.92 65.92 67.87
S3 63.15 64.38 67.62
S4 60.38 61.61 66.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.23 66.89 3.34 5.0% 1.65 2.5% 12% False True 45,332
10 72.13 66.89 5.24 7.8% 1.53 2.3% 7% False True 36,793
20 72.13 66.89 5.24 7.8% 1.44 2.1% 7% False True 36,636
40 74.61 66.89 7.72 11.5% 1.37 2.0% 5% False True 40,960
60 74.61 66.05 8.56 12.7% 1.31 1.9% 14% False False 31,435
80 74.61 65.92 8.69 12.9% 1.38 2.0% 16% False False 26,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.18
2.618 75.36
1.618 73.02
1.000 71.57
0.618 70.68
HIGH 69.23
0.618 68.34
0.500 68.06
0.382 67.78
LOW 66.89
0.618 65.44
1.000 64.55
1.618 63.10
2.618 60.76
4.250 56.95
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 68.06 68.06
PP 67.80 67.80
S1 67.54 67.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.