NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 68.79 67.17 -1.62 -2.4% 69.37
High 69.23 67.19 -2.04 -2.9% 70.23
Low 66.89 65.58 -1.31 -2.0% 67.46
Close 67.28 66.75 -0.53 -0.8% 68.38
Range 2.34 1.61 -0.73 -31.2% 2.77
ATR 1.45 1.46 0.02 1.3% 0.00
Volume 60,751 84,067 23,316 38.4% 190,016
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.34 70.65 67.64
R3 69.73 69.04 67.19
R2 68.12 68.12 67.05
R1 67.43 67.43 66.90 66.97
PP 66.51 66.51 66.51 66.28
S1 65.82 65.82 66.60 65.36
S2 64.90 64.90 66.45
S3 63.29 64.21 66.31
S4 61.68 62.60 65.86
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.00 75.46 69.90
R3 74.23 72.69 69.14
R2 71.46 71.46 68.89
R1 69.92 69.92 68.63 69.31
PP 68.69 68.69 68.69 68.38
S1 67.15 67.15 68.13 66.54
S2 65.92 65.92 67.87
S3 63.15 64.38 67.62
S4 60.38 61.61 66.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.23 65.58 3.65 5.5% 1.48 2.2% 32% False True 55,344
10 72.13 65.58 6.55 9.8% 1.53 2.3% 18% False True 41,397
20 72.13 65.58 6.55 9.8% 1.44 2.2% 18% False True 37,649
40 74.61 65.58 9.03 13.5% 1.39 2.1% 13% False True 42,409
60 74.61 65.58 9.03 13.5% 1.30 2.0% 13% False True 32,656
80 74.61 65.58 9.03 13.5% 1.39 2.1% 13% False True 27,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.03
2.618 71.40
1.618 69.79
1.000 68.80
0.618 68.18
HIGH 67.19
0.618 66.57
0.500 66.39
0.382 66.20
LOW 65.58
0.618 64.59
1.000 63.97
1.618 62.98
2.618 61.37
4.250 58.74
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 66.63 67.41
PP 66.51 67.19
S1 66.39 66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.