NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 67.17 68.13 0.96 1.4% 69.37
High 67.19 68.13 0.94 1.4% 70.23
Low 65.58 64.16 -1.42 -2.2% 67.46
Close 66.75 65.15 -1.60 -2.4% 68.38
Range 1.61 3.97 2.36 146.6% 2.77
ATR 1.46 1.64 0.18 12.2% 0.00
Volume 84,067 47,747 -36,320 -43.2% 190,016
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 77.72 75.41 67.33
R3 73.75 71.44 66.24
R2 69.78 69.78 65.88
R1 67.47 67.47 65.51 66.64
PP 65.81 65.81 65.81 65.40
S1 63.50 63.50 64.79 62.67
S2 61.84 61.84 64.42
S3 57.87 59.53 64.06
S4 53.90 55.56 62.97
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.00 75.46 69.90
R3 74.23 72.69 69.14
R2 71.46 71.46 68.89
R1 69.92 69.92 68.63 69.31
PP 68.69 68.69 68.69 68.38
S1 67.15 67.15 68.13 66.54
S2 65.92 65.92 67.87
S3 63.15 64.38 67.62
S4 60.38 61.61 66.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.23 64.16 5.07 7.8% 2.09 3.2% 20% False True 56,463
10 72.13 64.16 7.97 12.2% 1.84 2.8% 12% False True 43,880
20 72.13 64.16 7.97 12.2% 1.53 2.3% 12% False True 37,243
40 74.61 64.16 10.45 16.0% 1.46 2.2% 9% False True 42,629
60 74.61 64.16 10.45 16.0% 1.35 2.1% 9% False True 33,256
80 74.61 64.16 10.45 16.0% 1.41 2.2% 9% False True 27,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 85.00
2.618 78.52
1.618 74.55
1.000 72.10
0.618 70.58
HIGH 68.13
0.618 66.61
0.500 66.15
0.382 65.68
LOW 64.16
0.618 61.71
1.000 60.19
1.618 57.74
2.618 53.77
4.250 47.29
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 66.15 66.70
PP 65.81 66.18
S1 65.48 65.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.