NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 13-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.48 |
66.55 |
1.07 |
1.6% |
68.79 |
High |
66.64 |
66.80 |
0.16 |
0.2% |
69.23 |
Low |
65.04 |
65.29 |
0.25 |
0.4% |
64.16 |
Close |
66.52 |
65.48 |
-1.04 |
-1.6% |
65.96 |
Range |
1.60 |
1.51 |
-0.09 |
-5.6% |
5.07 |
ATR |
1.64 |
1.63 |
-0.01 |
-0.5% |
0.00 |
Volume |
48,056 |
45,821 |
-2,235 |
-4.7% |
300,310 |
|
Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.39 |
69.44 |
66.31 |
|
R3 |
68.88 |
67.93 |
65.90 |
|
R2 |
67.37 |
67.37 |
65.76 |
|
R1 |
66.42 |
66.42 |
65.62 |
66.14 |
PP |
65.86 |
65.86 |
65.86 |
65.72 |
S1 |
64.91 |
64.91 |
65.34 |
64.63 |
S2 |
64.35 |
64.35 |
65.20 |
|
S3 |
62.84 |
63.40 |
65.06 |
|
S4 |
61.33 |
61.89 |
64.65 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.66 |
78.88 |
68.75 |
|
R3 |
76.59 |
73.81 |
67.35 |
|
R2 |
71.52 |
71.52 |
66.89 |
|
R1 |
68.74 |
68.74 |
66.42 |
67.60 |
PP |
66.45 |
66.45 |
66.45 |
65.88 |
S1 |
63.67 |
63.67 |
65.50 |
62.53 |
S2 |
61.38 |
61.38 |
65.03 |
|
S3 |
56.31 |
58.60 |
64.57 |
|
S4 |
51.24 |
53.53 |
63.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.95 |
64.23 |
2.72 |
4.2% |
1.69 |
2.6% |
46% |
False |
False |
43,616 |
10 |
69.23 |
64.16 |
5.07 |
7.7% |
1.84 |
2.8% |
26% |
False |
False |
51,814 |
20 |
72.13 |
64.16 |
7.97 |
12.2% |
1.63 |
2.5% |
17% |
False |
False |
41,562 |
40 |
74.61 |
64.16 |
10.45 |
16.0% |
1.49 |
2.3% |
13% |
False |
False |
42,372 |
60 |
74.61 |
64.16 |
10.45 |
16.0% |
1.39 |
2.1% |
13% |
False |
False |
36,662 |
80 |
74.61 |
64.16 |
10.45 |
16.0% |
1.40 |
2.1% |
13% |
False |
False |
30,277 |
100 |
74.61 |
64.16 |
10.45 |
16.0% |
1.45 |
2.2% |
13% |
False |
False |
25,950 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.22 |
2.618 |
70.75 |
1.618 |
69.24 |
1.000 |
68.31 |
0.618 |
67.73 |
HIGH |
66.80 |
0.618 |
66.22 |
0.500 |
66.05 |
0.382 |
65.87 |
LOW |
65.29 |
0.618 |
64.36 |
1.000 |
63.78 |
1.618 |
62.85 |
2.618 |
61.34 |
4.250 |
58.87 |
|
|
Fisher Pivots for day following 13-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
66.05 |
65.52 |
PP |
65.86 |
65.50 |
S1 |
65.67 |
65.49 |
|