NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 65.48 66.55 1.07 1.6% 68.79
High 66.64 66.80 0.16 0.2% 69.23
Low 65.04 65.29 0.25 0.4% 64.16
Close 66.52 65.48 -1.04 -1.6% 65.96
Range 1.60 1.51 -0.09 -5.6% 5.07
ATR 1.64 1.63 -0.01 -0.5% 0.00
Volume 48,056 45,821 -2,235 -4.7% 300,310
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.39 69.44 66.31
R3 68.88 67.93 65.90
R2 67.37 67.37 65.76
R1 66.42 66.42 65.62 66.14
PP 65.86 65.86 65.86 65.72
S1 64.91 64.91 65.34 64.63
S2 64.35 64.35 65.20
S3 62.84 63.40 65.06
S4 61.33 61.89 64.65
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 81.66 78.88 68.75
R3 76.59 73.81 67.35
R2 71.52 71.52 66.89
R1 68.74 68.74 66.42 67.60
PP 66.45 66.45 66.45 65.88
S1 63.67 63.67 65.50 62.53
S2 61.38 61.38 65.03
S3 56.31 58.60 64.57
S4 51.24 53.53 63.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.95 64.23 2.72 4.2% 1.69 2.6% 46% False False 43,616
10 69.23 64.16 5.07 7.7% 1.84 2.8% 26% False False 51,814
20 72.13 64.16 7.97 12.2% 1.63 2.5% 17% False False 41,562
40 74.61 64.16 10.45 16.0% 1.49 2.3% 13% False False 42,372
60 74.61 64.16 10.45 16.0% 1.39 2.1% 13% False False 36,662
80 74.61 64.16 10.45 16.0% 1.40 2.1% 13% False False 30,277
100 74.61 64.16 10.45 16.0% 1.45 2.2% 13% False False 25,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.22
2.618 70.75
1.618 69.24
1.000 68.31
0.618 67.73
HIGH 66.80
0.618 66.22
0.500 66.05
0.382 65.87
LOW 65.29
0.618 64.36
1.000 63.78
1.618 62.85
2.618 61.34
4.250 58.87
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 66.05 65.52
PP 65.86 65.50
S1 65.67 65.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.