NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 66.55 65.61 -0.94 -1.4% 66.07
High 66.80 66.32 -0.48 -0.7% 66.80
Low 65.29 65.50 0.21 0.3% 64.23
Close 65.48 66.08 0.60 0.9% 66.08
Range 1.51 0.82 -0.69 -45.7% 2.57
ATR 1.63 1.57 -0.06 -3.5% 0.00
Volume 45,821 48,198 2,377 5.2% 216,282
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.43 68.07 66.53
R3 67.61 67.25 66.31
R2 66.79 66.79 66.23
R1 66.43 66.43 66.16 66.61
PP 65.97 65.97 65.97 66.06
S1 65.61 65.61 66.00 65.79
S2 65.15 65.15 65.93
S3 64.33 64.79 65.85
S4 63.51 63.97 65.63
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.41 72.32 67.49
R3 70.84 69.75 66.79
R2 68.27 68.27 66.55
R1 67.18 67.18 66.32 67.73
PP 65.70 65.70 65.70 65.98
S1 64.61 64.61 65.84 65.16
S2 63.13 63.13 65.61
S3 60.56 62.04 65.37
S4 57.99 59.47 64.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.80 64.23 2.57 3.9% 1.48 2.2% 72% False False 43,256
10 69.23 64.16 5.07 7.7% 1.83 2.8% 38% False False 51,659
20 72.13 64.16 7.97 12.1% 1.62 2.4% 24% False False 42,738
40 74.50 64.16 10.34 15.6% 1.46 2.2% 19% False False 42,603
60 74.61 64.16 10.45 15.8% 1.39 2.1% 18% False False 37,337
80 74.61 64.16 10.45 15.8% 1.40 2.1% 18% False False 30,724
100 74.61 64.16 10.45 15.8% 1.44 2.2% 18% False False 26,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 69.81
2.618 68.47
1.618 67.65
1.000 67.14
0.618 66.83
HIGH 66.32
0.618 66.01
0.500 65.91
0.382 65.81
LOW 65.50
0.618 64.99
1.000 64.68
1.618 64.17
2.618 63.35
4.250 62.02
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 66.02 66.03
PP 65.97 65.97
S1 65.91 65.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.