NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 17-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.61 |
66.29 |
0.68 |
1.0% |
66.07 |
High |
66.32 |
67.25 |
0.93 |
1.4% |
66.80 |
Low |
65.50 |
66.20 |
0.70 |
1.1% |
64.23 |
Close |
66.08 |
66.63 |
0.55 |
0.8% |
66.08 |
Range |
0.82 |
1.05 |
0.23 |
28.0% |
2.57 |
ATR |
1.57 |
1.54 |
-0.03 |
-1.8% |
0.00 |
Volume |
48,198 |
50,529 |
2,331 |
4.8% |
216,282 |
|
Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.84 |
69.29 |
67.21 |
|
R3 |
68.79 |
68.24 |
66.92 |
|
R2 |
67.74 |
67.74 |
66.82 |
|
R1 |
67.19 |
67.19 |
66.73 |
67.47 |
PP |
66.69 |
66.69 |
66.69 |
66.83 |
S1 |
66.14 |
66.14 |
66.53 |
66.42 |
S2 |
65.64 |
65.64 |
66.44 |
|
S3 |
64.59 |
65.09 |
66.34 |
|
S4 |
63.54 |
64.04 |
66.05 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.41 |
72.32 |
67.49 |
|
R3 |
70.84 |
69.75 |
66.79 |
|
R2 |
68.27 |
68.27 |
66.55 |
|
R1 |
67.18 |
67.18 |
66.32 |
67.73 |
PP |
65.70 |
65.70 |
65.70 |
65.98 |
S1 |
64.61 |
64.61 |
65.84 |
65.16 |
S2 |
63.13 |
63.13 |
65.61 |
|
S3 |
60.56 |
62.04 |
65.37 |
|
S4 |
57.99 |
59.47 |
64.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.25 |
64.23 |
3.02 |
4.5% |
1.33 |
2.0% |
79% |
True |
False |
44,376 |
10 |
68.13 |
64.16 |
3.97 |
6.0% |
1.70 |
2.5% |
62% |
False |
False |
50,637 |
20 |
72.13 |
64.16 |
7.97 |
12.0% |
1.61 |
2.4% |
31% |
False |
False |
43,715 |
40 |
73.88 |
64.16 |
9.72 |
14.6% |
1.45 |
2.2% |
25% |
False |
False |
42,739 |
60 |
74.61 |
64.16 |
10.45 |
15.7% |
1.39 |
2.1% |
24% |
False |
False |
38,011 |
80 |
74.61 |
64.16 |
10.45 |
15.7% |
1.38 |
2.1% |
24% |
False |
False |
31,172 |
100 |
74.61 |
64.16 |
10.45 |
15.7% |
1.44 |
2.2% |
24% |
False |
False |
26,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.71 |
2.618 |
70.00 |
1.618 |
68.95 |
1.000 |
68.30 |
0.618 |
67.90 |
HIGH |
67.25 |
0.618 |
66.85 |
0.500 |
66.73 |
0.382 |
66.60 |
LOW |
66.20 |
0.618 |
65.55 |
1.000 |
65.15 |
1.618 |
64.50 |
2.618 |
63.45 |
4.250 |
61.74 |
|
|
Fisher Pivots for day following 17-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
66.73 |
66.51 |
PP |
66.69 |
66.39 |
S1 |
66.66 |
66.27 |
|