NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 66.29 66.46 0.17 0.3% 66.07
High 67.25 67.69 0.44 0.7% 66.80
Low 66.20 65.85 -0.35 -0.5% 64.23
Close 66.63 66.13 -0.50 -0.8% 66.08
Range 1.05 1.84 0.79 75.2% 2.57
ATR 1.54 1.56 0.02 1.4% 0.00
Volume 50,529 65,168 14,639 29.0% 216,282
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.08 70.94 67.14
R3 70.24 69.10 66.64
R2 68.40 68.40 66.47
R1 67.26 67.26 66.30 66.91
PP 66.56 66.56 66.56 66.38
S1 65.42 65.42 65.96 65.07
S2 64.72 64.72 65.79
S3 62.88 63.58 65.62
S4 61.04 61.74 65.12
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.41 72.32 67.49
R3 70.84 69.75 66.79
R2 68.27 68.27 66.55
R1 67.18 67.18 66.32 67.73
PP 65.70 65.70 65.70 65.98
S1 64.61 64.61 65.84 65.16
S2 63.13 63.13 65.61
S3 60.56 62.04 65.37
S4 57.99 59.47 64.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.69 65.04 2.65 4.0% 1.36 2.1% 41% True False 51,554
10 68.13 64.16 3.97 6.0% 1.72 2.6% 50% False False 48,747
20 72.13 64.16 7.97 12.1% 1.63 2.5% 25% False False 45,072
40 73.56 64.16 9.40 14.2% 1.47 2.2% 21% False False 43,587
60 74.61 64.16 10.45 15.8% 1.40 2.1% 19% False False 38,888
80 74.61 64.16 10.45 15.8% 1.39 2.1% 19% False False 31,857
100 74.61 64.16 10.45 15.8% 1.43 2.2% 19% False False 27,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.51
2.618 72.51
1.618 70.67
1.000 69.53
0.618 68.83
HIGH 67.69
0.618 66.99
0.500 66.77
0.382 66.55
LOW 65.85
0.618 64.71
1.000 64.01
1.618 62.87
2.618 61.03
4.250 58.03
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 66.77 66.60
PP 66.56 66.44
S1 66.34 66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.