NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 66.46 66.03 -0.43 -0.6% 66.07
High 67.69 66.74 -0.95 -1.4% 66.80
Low 65.85 65.55 -0.30 -0.5% 64.23
Close 66.13 66.26 0.13 0.2% 66.08
Range 1.84 1.19 -0.65 -35.3% 2.57
ATR 1.56 1.54 -0.03 -1.7% 0.00
Volume 65,168 51,765 -13,403 -20.6% 216,282
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.75 69.20 66.91
R3 68.56 68.01 66.59
R2 67.37 67.37 66.48
R1 66.82 66.82 66.37 67.10
PP 66.18 66.18 66.18 66.32
S1 65.63 65.63 66.15 65.91
S2 64.99 64.99 66.04
S3 63.80 64.44 65.93
S4 62.61 63.25 65.61
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.41 72.32 67.49
R3 70.84 69.75 66.79
R2 68.27 68.27 66.55
R1 67.18 67.18 66.32 67.73
PP 65.70 65.70 65.70 65.98
S1 64.61 64.61 65.84 65.16
S2 63.13 63.13 65.61
S3 60.56 62.04 65.37
S4 57.99 59.47 64.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.69 65.29 2.40 3.6% 1.28 1.9% 40% False False 52,296
10 67.69 64.23 3.46 5.2% 1.44 2.2% 59% False False 49,148
20 72.13 64.16 7.97 12.0% 1.64 2.5% 26% False False 46,514
40 73.24 64.16 9.08 13.7% 1.46 2.2% 23% False False 43,272
60 74.61 64.16 10.45 15.8% 1.40 2.1% 20% False False 39,463
80 74.61 64.16 10.45 15.8% 1.39 2.1% 20% False False 32,444
100 74.61 64.16 10.45 15.8% 1.43 2.2% 20% False False 27,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.80
2.618 69.86
1.618 68.67
1.000 67.93
0.618 67.48
HIGH 66.74
0.618 66.29
0.500 66.15
0.382 66.00
LOW 65.55
0.618 64.81
1.000 64.36
1.618 63.62
2.618 62.43
4.250 60.49
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 66.22 66.62
PP 66.18 66.50
S1 66.15 66.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.