NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
67.55 |
67.51 |
-0.04 |
-0.1% |
66.29 |
| High |
67.79 |
68.39 |
0.60 |
0.9% |
67.79 |
| Low |
66.86 |
67.17 |
0.31 |
0.5% |
65.55 |
| Close |
67.46 |
68.21 |
0.75 |
1.1% |
67.46 |
| Range |
0.93 |
1.22 |
0.29 |
31.2% |
2.24 |
| ATR |
1.49 |
1.47 |
-0.02 |
-1.3% |
0.00 |
| Volume |
63,374 |
85,049 |
21,675 |
34.2% |
309,979 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.58 |
71.12 |
68.88 |
|
| R3 |
70.36 |
69.90 |
68.55 |
|
| R2 |
69.14 |
69.14 |
68.43 |
|
| R1 |
68.68 |
68.68 |
68.32 |
68.91 |
| PP |
67.92 |
67.92 |
67.92 |
68.04 |
| S1 |
67.46 |
67.46 |
68.10 |
67.69 |
| S2 |
66.70 |
66.70 |
67.99 |
|
| S3 |
65.48 |
66.24 |
67.87 |
|
| S4 |
64.26 |
65.02 |
67.54 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.65 |
72.80 |
68.69 |
|
| R3 |
71.41 |
70.56 |
68.08 |
|
| R2 |
69.17 |
69.17 |
67.87 |
|
| R1 |
68.32 |
68.32 |
67.67 |
68.75 |
| PP |
66.93 |
66.93 |
66.93 |
67.15 |
| S1 |
66.08 |
66.08 |
67.25 |
66.51 |
| S2 |
64.69 |
64.69 |
67.05 |
|
| S3 |
62.45 |
63.84 |
66.84 |
|
| S4 |
60.21 |
61.60 |
66.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.39 |
65.55 |
2.84 |
4.2% |
1.35 |
2.0% |
94% |
True |
False |
68,899 |
| 10 |
68.39 |
64.23 |
4.16 |
6.1% |
1.34 |
2.0% |
96% |
True |
False |
56,638 |
| 20 |
70.23 |
64.16 |
6.07 |
8.9% |
1.60 |
2.3% |
67% |
False |
False |
53,876 |
| 40 |
72.24 |
64.16 |
8.08 |
11.8% |
1.48 |
2.2% |
50% |
False |
False |
45,348 |
| 60 |
74.61 |
64.16 |
10.45 |
15.3% |
1.41 |
2.1% |
39% |
False |
False |
42,738 |
| 80 |
74.61 |
64.16 |
10.45 |
15.3% |
1.37 |
2.0% |
39% |
False |
False |
34,789 |
| 100 |
74.61 |
64.16 |
10.45 |
15.3% |
1.42 |
2.1% |
39% |
False |
False |
29,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.58 |
|
2.618 |
71.58 |
|
1.618 |
70.36 |
|
1.000 |
69.61 |
|
0.618 |
69.14 |
|
HIGH |
68.39 |
|
0.618 |
67.92 |
|
0.500 |
67.78 |
|
0.382 |
67.64 |
|
LOW |
67.17 |
|
0.618 |
66.42 |
|
1.000 |
65.95 |
|
1.618 |
65.20 |
|
2.618 |
63.98 |
|
4.250 |
61.99 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.07 |
67.88 |
| PP |
67.92 |
67.54 |
| S1 |
67.78 |
67.21 |
|