NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 68.27 68.26 -0.01 0.0% 66.29
High 68.71 69.20 0.49 0.7% 67.79
Low 67.70 68.22 0.52 0.8% 65.55
Close 68.17 68.73 0.56 0.8% 67.46
Range 1.01 0.98 -0.03 -3.0% 2.24
ATR 1.44 1.41 -0.03 -2.0% 0.00
Volume 78,504 81,934 3,430 4.4% 309,979
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.66 71.17 69.27
R3 70.68 70.19 69.00
R2 69.70 69.70 68.91
R1 69.21 69.21 68.82 69.46
PP 68.72 68.72 68.72 68.84
S1 68.23 68.23 68.64 68.48
S2 67.74 67.74 68.55
S3 66.76 67.25 68.46
S4 65.78 66.27 68.19
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.65 72.80 68.69
R3 71.41 70.56 68.08
R2 69.17 69.17 67.87
R1 68.32 68.32 67.67 68.75
PP 66.93 66.93 66.93 67.15
S1 66.08 66.08 67.25 66.51
S2 64.69 64.69 67.05
S3 62.45 63.84 66.84
S4 60.21 61.60 66.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.20 66.02 3.18 4.6% 1.14 1.7% 85% True False 77,600
10 69.20 65.29 3.91 5.7% 1.21 1.8% 88% True False 64,948
20 69.23 64.16 5.07 7.4% 1.53 2.2% 90% False False 58,090
40 72.13 64.16 7.97 11.6% 1.45 2.1% 57% False False 47,394
60 74.61 64.16 10.45 15.2% 1.40 2.0% 44% False False 45,052
80 74.61 64.16 10.45 15.2% 1.36 2.0% 44% False False 36,589
100 74.61 64.16 10.45 15.2% 1.41 2.0% 44% False False 31,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.37
2.618 71.77
1.618 70.79
1.000 70.18
0.618 69.81
HIGH 69.20
0.618 68.83
0.500 68.71
0.382 68.59
LOW 68.22
0.618 67.61
1.000 67.24
1.618 66.63
2.618 65.65
4.250 64.06
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 68.72 68.55
PP 68.72 68.37
S1 68.71 68.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols