NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
68.27 |
68.26 |
-0.01 |
0.0% |
66.29 |
| High |
68.71 |
69.20 |
0.49 |
0.7% |
67.79 |
| Low |
67.70 |
68.22 |
0.52 |
0.8% |
65.55 |
| Close |
68.17 |
68.73 |
0.56 |
0.8% |
67.46 |
| Range |
1.01 |
0.98 |
-0.03 |
-3.0% |
2.24 |
| ATR |
1.44 |
1.41 |
-0.03 |
-2.0% |
0.00 |
| Volume |
78,504 |
81,934 |
3,430 |
4.4% |
309,979 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.66 |
71.17 |
69.27 |
|
| R3 |
70.68 |
70.19 |
69.00 |
|
| R2 |
69.70 |
69.70 |
68.91 |
|
| R1 |
69.21 |
69.21 |
68.82 |
69.46 |
| PP |
68.72 |
68.72 |
68.72 |
68.84 |
| S1 |
68.23 |
68.23 |
68.64 |
68.48 |
| S2 |
67.74 |
67.74 |
68.55 |
|
| S3 |
66.76 |
67.25 |
68.46 |
|
| S4 |
65.78 |
66.27 |
68.19 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.65 |
72.80 |
68.69 |
|
| R3 |
71.41 |
70.56 |
68.08 |
|
| R2 |
69.17 |
69.17 |
67.87 |
|
| R1 |
68.32 |
68.32 |
67.67 |
68.75 |
| PP |
66.93 |
66.93 |
66.93 |
67.15 |
| S1 |
66.08 |
66.08 |
67.25 |
66.51 |
| S2 |
64.69 |
64.69 |
67.05 |
|
| S3 |
62.45 |
63.84 |
66.84 |
|
| S4 |
60.21 |
61.60 |
66.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.20 |
66.02 |
3.18 |
4.6% |
1.14 |
1.7% |
85% |
True |
False |
77,600 |
| 10 |
69.20 |
65.29 |
3.91 |
5.7% |
1.21 |
1.8% |
88% |
True |
False |
64,948 |
| 20 |
69.23 |
64.16 |
5.07 |
7.4% |
1.53 |
2.2% |
90% |
False |
False |
58,090 |
| 40 |
72.13 |
64.16 |
7.97 |
11.6% |
1.45 |
2.1% |
57% |
False |
False |
47,394 |
| 60 |
74.61 |
64.16 |
10.45 |
15.2% |
1.40 |
2.0% |
44% |
False |
False |
45,052 |
| 80 |
74.61 |
64.16 |
10.45 |
15.2% |
1.36 |
2.0% |
44% |
False |
False |
36,589 |
| 100 |
74.61 |
64.16 |
10.45 |
15.2% |
1.41 |
2.0% |
44% |
False |
False |
31,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.37 |
|
2.618 |
71.77 |
|
1.618 |
70.79 |
|
1.000 |
70.18 |
|
0.618 |
69.81 |
|
HIGH |
69.20 |
|
0.618 |
68.83 |
|
0.500 |
68.71 |
|
0.382 |
68.59 |
|
LOW |
68.22 |
|
0.618 |
67.61 |
|
1.000 |
67.24 |
|
1.618 |
66.63 |
|
2.618 |
65.65 |
|
4.250 |
64.06 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.72 |
68.55 |
| PP |
68.72 |
68.37 |
| S1 |
68.71 |
68.19 |
|