NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.00 |
68.98 |
-0.02 |
0.0% |
67.51 |
| High |
69.04 |
69.13 |
0.09 |
0.1% |
69.20 |
| Low |
68.26 |
67.92 |
-0.34 |
-0.5% |
67.17 |
| Close |
69.00 |
68.35 |
-0.65 |
-0.9% |
68.35 |
| Range |
0.78 |
1.21 |
0.43 |
55.1% |
2.03 |
| ATR |
1.37 |
1.36 |
-0.01 |
-0.8% |
0.00 |
| Volume |
61,237 |
70,639 |
9,402 |
15.4% |
377,363 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.10 |
71.43 |
69.02 |
|
| R3 |
70.89 |
70.22 |
68.68 |
|
| R2 |
69.68 |
69.68 |
68.57 |
|
| R1 |
69.01 |
69.01 |
68.46 |
68.74 |
| PP |
68.47 |
68.47 |
68.47 |
68.33 |
| S1 |
67.80 |
67.80 |
68.24 |
67.53 |
| S2 |
67.26 |
67.26 |
68.13 |
|
| S3 |
66.05 |
66.59 |
68.02 |
|
| S4 |
64.84 |
65.38 |
67.68 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.33 |
73.37 |
69.47 |
|
| R3 |
72.30 |
71.34 |
68.91 |
|
| R2 |
70.27 |
70.27 |
68.72 |
|
| R1 |
69.31 |
69.31 |
68.54 |
69.79 |
| PP |
68.24 |
68.24 |
68.24 |
68.48 |
| S1 |
67.28 |
67.28 |
68.16 |
67.76 |
| S2 |
66.21 |
66.21 |
67.98 |
|
| S3 |
64.18 |
65.25 |
67.79 |
|
| S4 |
62.15 |
63.22 |
67.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.20 |
67.17 |
2.03 |
3.0% |
1.04 |
1.5% |
58% |
False |
False |
75,472 |
| 10 |
69.20 |
65.55 |
3.65 |
5.3% |
1.18 |
1.7% |
77% |
False |
False |
68,734 |
| 20 |
69.23 |
64.16 |
5.07 |
7.4% |
1.50 |
2.2% |
83% |
False |
False |
60,196 |
| 40 |
72.13 |
64.16 |
7.97 |
11.7% |
1.44 |
2.1% |
53% |
False |
False |
48,388 |
| 60 |
74.61 |
64.16 |
10.45 |
15.3% |
1.40 |
2.1% |
40% |
False |
False |
46,786 |
| 80 |
74.61 |
64.16 |
10.45 |
15.3% |
1.35 |
2.0% |
40% |
False |
False |
38,032 |
| 100 |
74.61 |
64.16 |
10.45 |
15.3% |
1.39 |
2.0% |
40% |
False |
False |
32,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.27 |
|
2.618 |
72.30 |
|
1.618 |
71.09 |
|
1.000 |
70.34 |
|
0.618 |
69.88 |
|
HIGH |
69.13 |
|
0.618 |
68.67 |
|
0.500 |
68.53 |
|
0.382 |
68.38 |
|
LOW |
67.92 |
|
0.618 |
67.17 |
|
1.000 |
66.71 |
|
1.618 |
65.96 |
|
2.618 |
64.75 |
|
4.250 |
62.78 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.53 |
68.56 |
| PP |
68.47 |
68.49 |
| S1 |
68.41 |
68.42 |
|