NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 68.98 68.45 -0.53 -0.8% 67.51
High 69.13 70.58 1.45 2.1% 69.20
Low 67.92 67.87 -0.05 -0.1% 67.17
Close 68.35 70.32 1.97 2.9% 68.35
Range 1.21 2.71 1.50 124.0% 2.03
ATR 1.36 1.45 0.10 7.1% 0.00
Volume 70,639 99,326 28,687 40.6% 377,363
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 77.72 76.73 71.81
R3 75.01 74.02 71.07
R2 72.30 72.30 70.82
R1 71.31 71.31 70.57 71.81
PP 69.59 69.59 69.59 69.84
S1 68.60 68.60 70.07 69.10
S2 66.88 66.88 69.82
S3 64.17 65.89 69.57
S4 61.46 63.18 68.83
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.33 73.37 69.47
R3 72.30 71.34 68.91
R2 70.27 70.27 68.72
R1 69.31 69.31 68.54 69.79
PP 68.24 68.24 68.24 68.48
S1 67.28 67.28 68.16 67.76
S2 66.21 66.21 67.98
S3 64.18 65.25 67.79
S4 62.15 63.22 67.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.58 67.70 2.88 4.1% 1.34 1.9% 91% True False 78,328
10 70.58 65.55 5.03 7.2% 1.34 1.9% 95% True False 73,613
20 70.58 64.16 6.42 9.1% 1.52 2.2% 96% True False 62,125
40 72.13 64.16 7.97 11.3% 1.48 2.1% 77% False False 49,381
60 74.61 64.16 10.45 14.9% 1.42 2.0% 59% False False 48,015
80 74.61 64.16 10.45 14.9% 1.36 1.9% 59% False False 39,107
100 74.61 64.16 10.45 14.9% 1.41 2.0% 59% False False 33,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 82.10
2.618 77.67
1.618 74.96
1.000 73.29
0.618 72.25
HIGH 70.58
0.618 69.54
0.500 69.23
0.382 68.91
LOW 67.87
0.618 66.20
1.000 65.16
1.618 63.49
2.618 60.78
4.250 56.35
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 69.96 69.96
PP 69.59 69.59
S1 69.23 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.