NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 68.45 70.22 1.77 2.6% 67.51
High 70.58 70.83 0.25 0.4% 69.20
Low 67.87 70.02 2.15 3.2% 67.17
Close 70.32 70.18 -0.14 -0.2% 68.35
Range 2.71 0.81 -1.90 -70.1% 2.03
ATR 1.45 1.41 -0.05 -3.2% 0.00
Volume 99,326 118,542 19,216 19.3% 377,363
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.77 72.29 70.63
R3 71.96 71.48 70.40
R2 71.15 71.15 70.33
R1 70.67 70.67 70.25 70.51
PP 70.34 70.34 70.34 70.26
S1 69.86 69.86 70.11 69.70
S2 69.53 69.53 70.03
S3 68.72 69.05 69.96
S4 67.91 68.24 69.73
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.33 73.37 69.47
R3 72.30 71.34 68.91
R2 70.27 70.27 68.72
R1 69.31 69.31 68.54 69.79
PP 68.24 68.24 68.24 68.48
S1 67.28 67.28 68.16 67.76
S2 66.21 66.21 67.98
S3 64.18 65.25 67.79
S4 62.15 63.22 67.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.83 67.87 2.96 4.2% 1.30 1.8% 78% True False 86,335
10 70.83 65.55 5.28 7.5% 1.24 1.8% 88% True False 78,951
20 70.83 64.16 6.67 9.5% 1.48 2.1% 90% True False 63,849
40 72.13 64.16 7.97 11.4% 1.46 2.1% 76% False False 50,749
60 74.61 64.16 10.45 14.9% 1.42 2.0% 58% False False 49,556
80 74.61 64.16 10.45 14.9% 1.35 1.9% 58% False False 40,454
100 74.61 64.16 10.45 14.9% 1.40 2.0% 58% False False 34,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.27
2.618 72.95
1.618 72.14
1.000 71.64
0.618 71.33
HIGH 70.83
0.618 70.52
0.500 70.43
0.382 70.33
LOW 70.02
0.618 69.52
1.000 69.21
1.618 68.71
2.618 67.90
4.250 66.58
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 70.43 69.90
PP 70.34 69.63
S1 70.26 69.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.