NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 69.42 65.50 -3.92 -5.6% 68.45
High 69.42 65.85 -3.57 -5.1% 71.10
Low 65.11 59.78 -5.33 -8.2% 59.78
Close 65.92 61.26 -4.66 -7.1% 61.26
Range 4.31 6.07 1.76 40.8% 11.32
ATR 1.71 2.02 0.32 18.5% 0.00
Volume 159,397 196,619 37,222 23.4% 674,435
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.51 76.95 64.60
R3 74.44 70.88 62.93
R2 68.37 68.37 62.37
R1 64.81 64.81 61.82 63.56
PP 62.30 62.30 62.30 61.67
S1 58.74 58.74 60.70 57.49
S2 56.23 56.23 60.15
S3 50.16 52.67 59.59
S4 44.09 46.60 57.92
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.01 90.95 67.49
R3 86.69 79.63 64.37
R2 75.37 75.37 63.34
R1 68.31 68.31 62.30 66.18
PP 64.05 64.05 64.05 62.98
S1 56.99 56.99 60.22 54.86
S2 52.73 52.73 59.18
S3 41.41 45.67 58.15
S4 30.09 34.35 55.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.10 59.78 11.32 18.5% 3.09 5.0% 13% False True 134,887
10 71.10 59.78 11.32 18.5% 2.07 3.4% 13% False True 105,179
20 71.10 59.78 11.32 18.5% 1.73 2.8% 13% False True 78,902
40 72.13 59.78 12.35 20.2% 1.64 2.7% 12% False True 59,199
60 74.61 59.78 14.83 24.2% 1.55 2.5% 10% False True 55,552
80 74.61 59.78 14.83 24.2% 1.45 2.4% 10% False True 45,769
100 74.61 59.78 14.83 24.2% 1.47 2.4% 10% False True 38,719
120 74.61 59.78 14.83 24.2% 1.50 2.4% 10% False True 33,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 91.65
2.618 81.74
1.618 75.67
1.000 71.92
0.618 69.60
HIGH 65.85
0.618 63.53
0.500 62.82
0.382 62.10
LOW 59.78
0.618 56.03
1.000 53.71
1.618 49.96
2.618 43.89
4.250 33.98
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 62.82 65.44
PP 62.30 64.05
S1 61.78 62.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.