NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 65.50 60.49 -5.01 -7.6% 68.45
High 65.85 63.11 -2.74 -4.2% 71.10
Low 59.78 58.45 -1.33 -2.2% 59.78
Close 61.26 60.16 -1.10 -1.8% 61.26
Range 6.07 4.66 -1.41 -23.2% 11.32
ATR 2.02 2.21 0.19 9.3% 0.00
Volume 196,619 200,036 3,417 1.7% 674,435
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.55 72.02 62.72
R3 69.89 67.36 61.44
R2 65.23 65.23 61.01
R1 62.70 62.70 60.59 61.64
PP 60.57 60.57 60.57 60.04
S1 58.04 58.04 59.73 56.98
S2 55.91 55.91 59.31
S3 51.25 53.38 58.88
S4 46.59 48.72 57.60
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.01 90.95 67.49
R3 86.69 79.63 64.37
R2 75.37 75.37 63.34
R1 68.31 68.31 62.30 66.18
PP 64.05 64.05 64.05 62.98
S1 56.99 56.99 60.22 54.86
S2 52.73 52.73 59.18
S3 41.41 45.67 58.15
S4 30.09 34.35 55.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.10 58.45 12.65 21.0% 3.48 5.8% 14% False True 155,029
10 71.10 58.45 12.65 21.0% 2.41 4.0% 14% False True 116,678
20 71.10 58.45 12.65 21.0% 1.87 3.1% 14% False True 86,658
40 72.13 58.45 13.68 22.7% 1.74 2.9% 13% False True 63,437
60 74.61 58.45 16.16 26.9% 1.61 2.7% 11% False True 58,564
80 74.61 58.45 16.16 26.9% 1.50 2.5% 11% False True 48,162
100 74.61 58.45 16.16 26.9% 1.49 2.5% 11% False True 40,611
120 74.61 58.45 16.16 26.9% 1.52 2.5% 11% False True 35,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.92
2.618 75.31
1.618 70.65
1.000 67.77
0.618 65.99
HIGH 63.11
0.618 61.33
0.500 60.78
0.382 60.23
LOW 58.45
0.618 55.57
1.000 53.79
1.618 50.91
2.618 46.25
4.250 38.65
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 60.78 63.94
PP 60.57 62.68
S1 60.37 61.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.