NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 60.49 60.55 0.06 0.1% 68.45
High 63.11 61.11 -2.00 -3.2% 71.10
Low 58.45 57.15 -1.30 -2.2% 59.78
Close 60.16 58.66 -1.50 -2.5% 61.26
Range 4.66 3.96 -0.70 -15.0% 11.32
ATR 2.21 2.34 0.12 5.6% 0.00
Volume 200,036 290,307 90,271 45.1% 674,435
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.85 68.72 60.84
R3 66.89 64.76 59.75
R2 62.93 62.93 59.39
R1 60.80 60.80 59.02 59.89
PP 58.97 58.97 58.97 58.52
S1 56.84 56.84 58.30 55.93
S2 55.01 55.01 57.93
S3 51.05 52.88 57.57
S4 47.09 48.92 56.48
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.01 90.95 67.49
R3 86.69 79.63 64.37
R2 75.37 75.37 63.34
R1 68.31 68.31 62.30 66.18
PP 64.05 64.05 64.05 62.98
S1 56.99 56.99 60.22 54.86
S2 52.73 52.73 59.18
S3 41.41 45.67 58.15
S4 30.09 34.35 55.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.10 57.15 13.95 23.8% 4.11 7.0% 11% False True 189,382
10 71.10 57.15 13.95 23.8% 2.70 4.6% 11% False True 137,858
20 71.10 57.15 13.95 23.8% 1.99 3.4% 11% False True 99,709
40 72.13 57.15 14.98 25.5% 1.80 3.1% 10% False True 70,020
60 74.61 57.15 17.46 29.8% 1.64 2.8% 9% False True 61,966
80 74.61 57.15 17.46 29.8% 1.53 2.6% 9% False True 51,548
100 74.61 57.15 17.46 29.8% 1.52 2.6% 9% False True 43,412
120 74.61 57.15 17.46 29.8% 1.54 2.6% 9% False True 37,527
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.94
2.618 71.48
1.618 67.52
1.000 65.07
0.618 63.56
HIGH 61.11
0.618 59.60
0.500 59.13
0.382 58.66
LOW 57.15
0.618 54.70
1.000 53.19
1.618 50.74
2.618 46.78
4.250 40.32
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 59.13 61.50
PP 58.97 60.55
S1 58.82 59.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.