NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 60.55 57.42 -3.13 -5.2% 68.45
High 61.11 61.83 0.72 1.2% 71.10
Low 57.15 54.33 -2.82 -4.9% 59.78
Close 58.66 61.28 2.62 4.5% 61.26
Range 3.96 7.50 3.54 89.4% 11.32
ATR 2.34 2.71 0.37 15.8% 0.00
Volume 290,307 237,985 -52,322 -18.0% 674,435
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.65 78.96 65.41
R3 74.15 71.46 63.34
R2 66.65 66.65 62.66
R1 63.96 63.96 61.97 65.31
PP 59.15 59.15 59.15 59.82
S1 56.46 56.46 60.59 57.81
S2 51.65 51.65 59.91
S3 44.15 48.96 59.22
S4 36.65 41.46 57.16
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.01 90.95 67.49
R3 86.69 79.63 64.37
R2 75.37 75.37 63.34
R1 68.31 68.31 62.30 66.18
PP 64.05 64.05 64.05 62.98
S1 56.99 56.99 60.22 54.86
S2 52.73 52.73 59.18
S3 41.41 45.67 58.15
S4 30.09 34.35 55.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.42 54.33 15.09 24.6% 5.30 8.6% 46% False True 216,868
10 71.10 54.33 16.77 27.4% 3.36 5.5% 41% False True 153,463
20 71.10 54.33 16.77 27.4% 2.28 3.7% 41% False True 109,206
40 72.13 54.33 17.80 29.0% 1.96 3.2% 39% False True 75,246
60 74.61 54.33 20.28 33.1% 1.74 2.8% 34% False True 64,551
80 74.61 54.33 20.28 33.1% 1.61 2.6% 34% False True 54,332
100 74.61 54.33 20.28 33.1% 1.58 2.6% 34% False True 45,700
120 74.61 54.33 20.28 33.1% 1.59 2.6% 34% False True 39,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 93.71
2.618 81.47
1.618 73.97
1.000 69.33
0.618 66.47
HIGH 61.83
0.618 58.97
0.500 58.08
0.382 57.20
LOW 54.33
0.618 49.70
1.000 46.83
1.618 42.20
2.618 34.70
4.250 22.46
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 60.21 60.43
PP 59.15 59.57
S1 58.08 58.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.