NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 61.67 59.31 -2.36 -3.8% 60.49
High 62.11 60.62 -1.49 -2.4% 63.11
Low 57.86 58.57 0.71 1.2% 54.33
Close 59.18 60.34 1.16 2.0% 60.34
Range 4.25 2.05 -2.20 -51.8% 8.78
ATR 2.82 2.76 -0.05 -1.9% 0.00
Volume 148,515 122,386 -26,129 -17.6% 999,229
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.99 65.22 61.47
R3 63.94 63.17 60.90
R2 61.89 61.89 60.72
R1 61.12 61.12 60.53 61.51
PP 59.84 59.84 59.84 60.04
S1 59.07 59.07 60.15 59.46
S2 57.79 57.79 59.96
S3 55.74 57.02 59.78
S4 53.69 54.97 59.21
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.60 81.75 65.17
R3 76.82 72.97 62.75
R2 68.04 68.04 61.95
R1 64.19 64.19 61.14 61.73
PP 59.26 59.26 59.26 58.03
S1 55.41 55.41 59.54 52.95
S2 50.48 50.48 58.73
S3 41.70 46.63 57.93
S4 32.92 37.85 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.11 54.33 8.78 14.6% 4.48 7.4% 68% False False 199,845
10 71.10 54.33 16.77 27.8% 3.79 6.3% 36% False False 167,366
20 71.10 54.33 16.77 27.8% 2.48 4.1% 36% False False 118,050
40 72.13 54.33 17.80 29.5% 2.05 3.4% 34% False False 80,394
60 74.50 54.33 20.17 33.4% 1.80 3.0% 30% False False 67,752
80 74.61 54.33 20.28 33.6% 1.67 2.8% 30% False False 57,515
100 74.61 54.33 20.28 33.6% 1.61 2.7% 30% False False 48,189
120 74.61 54.33 20.28 33.6% 1.62 2.7% 30% False False 41,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 69.33
2.618 65.99
1.618 63.94
1.000 62.67
0.618 61.89
HIGH 60.62
0.618 59.84
0.500 59.60
0.382 59.35
LOW 58.57
0.618 57.30
1.000 56.52
1.618 55.25
2.618 53.20
4.250 49.86
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 60.09 59.63
PP 59.84 58.93
S1 59.60 58.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.