NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 59.31 60.54 1.23 2.1% 60.49
High 60.62 61.51 0.89 1.5% 63.11
Low 58.57 59.70 1.13 1.9% 54.33
Close 60.34 60.59 0.25 0.4% 60.34
Range 2.05 1.81 -0.24 -11.7% 8.78
ATR 2.76 2.69 -0.07 -2.5% 0.00
Volume 122,386 115,445 -6,941 -5.7% 999,229
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.03 65.12 61.59
R3 64.22 63.31 61.09
R2 62.41 62.41 60.92
R1 61.50 61.50 60.76 61.96
PP 60.60 60.60 60.60 60.83
S1 59.69 59.69 60.42 60.15
S2 58.79 58.79 60.26
S3 56.98 57.88 60.09
S4 55.17 56.07 59.59
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.60 81.75 65.17
R3 76.82 72.97 62.75
R2 68.04 68.04 61.95
R1 64.19 64.19 61.14 61.73
PP 59.26 59.26 59.26 58.03
S1 55.41 55.41 59.54 52.95
S2 50.48 50.48 58.73
S3 41.70 46.63 57.93
S4 32.92 37.85 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.11 54.33 7.78 12.8% 3.91 6.5% 80% False False 182,927
10 71.10 54.33 16.77 27.7% 3.70 6.1% 37% False False 168,978
20 71.10 54.33 16.77 27.7% 2.52 4.2% 37% False False 121,296
40 72.13 54.33 17.80 29.4% 2.07 3.4% 35% False False 82,505
60 73.88 54.33 19.55 32.3% 1.80 3.0% 32% False False 68,925
80 74.61 54.33 20.28 33.5% 1.67 2.8% 31% False False 58,832
100 74.61 54.33 20.28 33.5% 1.61 2.7% 31% False False 49,197
120 74.61 54.33 20.28 33.5% 1.62 2.7% 31% False False 42,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.20
2.618 66.25
1.618 64.44
1.000 63.32
0.618 62.63
HIGH 61.51
0.618 60.82
0.500 60.61
0.382 60.39
LOW 59.70
0.618 58.58
1.000 57.89
1.618 56.77
2.618 54.96
4.250 52.01
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 60.61 60.39
PP 60.60 60.19
S1 60.60 59.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.