NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 60.54 60.60 0.06 0.1% 60.49
High 61.51 61.09 -0.42 -0.7% 63.11
Low 59.70 59.90 0.20 0.3% 54.33
Close 60.59 60.22 -0.37 -0.6% 60.34
Range 1.81 1.19 -0.62 -34.3% 8.78
ATR 2.69 2.59 -0.11 -4.0% 0.00
Volume 115,445 102,296 -13,149 -11.4% 999,229
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.97 63.29 60.87
R3 62.78 62.10 60.55
R2 61.59 61.59 60.44
R1 60.91 60.91 60.33 60.66
PP 60.40 60.40 60.40 60.28
S1 59.72 59.72 60.11 59.47
S2 59.21 59.21 60.00
S3 58.02 58.53 59.89
S4 56.83 57.34 59.57
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.60 81.75 65.17
R3 76.82 72.97 62.75
R2 68.04 68.04 61.95
R1 64.19 64.19 61.14 61.73
PP 59.26 59.26 59.26 58.03
S1 55.41 55.41 59.54 52.95
S2 50.48 50.48 58.73
S3 41.70 46.63 57.93
S4 32.92 37.85 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.11 54.33 7.78 12.9% 3.36 5.6% 76% False False 145,325
10 71.10 54.33 16.77 27.8% 3.74 6.2% 35% False False 167,353
20 71.10 54.33 16.77 27.8% 2.49 4.1% 35% False False 123,152
40 72.13 54.33 17.80 29.6% 2.06 3.4% 33% False False 84,112
60 73.56 54.33 19.23 31.9% 1.81 3.0% 31% False False 70,109
80 74.61 54.33 20.28 33.7% 1.67 2.8% 29% False False 59,954
100 74.61 54.33 20.28 33.7% 1.61 2.7% 29% False False 50,116
120 74.61 54.33 20.28 33.7% 1.61 2.7% 29% False False 43,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66.15
2.618 64.21
1.618 63.02
1.000 62.28
0.618 61.83
HIGH 61.09
0.618 60.64
0.500 60.50
0.382 60.35
LOW 59.90
0.618 59.16
1.000 58.71
1.618 57.97
2.618 56.78
4.250 54.84
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 60.50 60.16
PP 60.40 60.10
S1 60.31 60.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.