NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 60.60 60.41 -0.19 -0.3% 60.49
High 61.09 61.68 0.59 1.0% 63.11
Low 59.90 59.36 -0.54 -0.9% 54.33
Close 60.22 61.24 1.02 1.7% 60.34
Range 1.19 2.32 1.13 95.0% 8.78
ATR 2.59 2.57 -0.02 -0.7% 0.00
Volume 102,296 124,543 22,247 21.7% 999,229
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.72 66.80 62.52
R3 65.40 64.48 61.88
R2 63.08 63.08 61.67
R1 62.16 62.16 61.45 62.62
PP 60.76 60.76 60.76 60.99
S1 59.84 59.84 61.03 60.30
S2 58.44 58.44 60.81
S3 56.12 57.52 60.60
S4 53.80 55.20 59.96
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.60 81.75 65.17
R3 76.82 72.97 62.75
R2 68.04 68.04 61.95
R1 64.19 64.19 61.14 61.73
PP 59.26 59.26 59.26 58.03
S1 55.41 55.41 59.54 52.95
S2 50.48 50.48 58.73
S3 41.70 46.63 57.93
S4 32.92 37.85 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.11 57.86 4.25 6.9% 2.32 3.8% 80% False False 122,637
10 69.42 54.33 15.09 24.6% 3.81 6.2% 46% False False 169,752
20 71.10 54.33 16.77 27.4% 2.54 4.2% 41% False False 126,791
40 72.13 54.33 17.80 29.1% 2.09 3.4% 39% False False 86,653
60 73.24 54.33 18.91 30.9% 1.82 3.0% 37% False False 71,112
80 74.61 54.33 20.28 33.1% 1.68 2.7% 34% False False 61,295
100 74.61 54.33 20.28 33.1% 1.62 2.6% 34% False False 51,313
120 74.61 54.33 20.28 33.1% 1.62 2.6% 34% False False 44,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.54
2.618 67.75
1.618 65.43
1.000 64.00
0.618 63.11
HIGH 61.68
0.618 60.79
0.500 60.52
0.382 60.25
LOW 59.36
0.618 57.93
1.000 57.04
1.618 55.61
2.618 53.29
4.250 49.50
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 61.00 61.00
PP 60.76 60.76
S1 60.52 60.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.