NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 60.41 61.37 0.96 1.6% 60.54
High 61.68 63.51 1.83 3.0% 63.51
Low 59.36 61.36 2.00 3.4% 59.36
Close 61.24 63.34 2.10 3.4% 63.34
Range 2.32 2.15 -0.17 -7.3% 4.15
ATR 2.57 2.55 -0.02 -0.8% 0.00
Volume 124,543 118,631 -5,912 -4.7% 460,915
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.19 68.41 64.52
R3 67.04 66.26 63.93
R2 64.89 64.89 63.73
R1 64.11 64.11 63.54 64.50
PP 62.74 62.74 62.74 62.93
S1 61.96 61.96 63.14 62.35
S2 60.59 60.59 62.95
S3 58.44 59.81 62.75
S4 56.29 57.66 62.16
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.52 73.08 65.62
R3 70.37 68.93 64.48
R2 66.22 66.22 64.10
R1 64.78 64.78 63.72 65.50
PP 62.07 62.07 62.07 62.43
S1 60.63 60.63 62.96 61.35
S2 57.92 57.92 62.58
S3 53.77 56.48 62.20
S4 49.62 52.33 61.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.51 58.57 4.94 7.8% 1.90 3.0% 97% True False 116,660
10 65.85 54.33 11.52 18.2% 3.60 5.7% 78% False False 165,676
20 71.10 54.33 16.77 26.5% 2.57 4.1% 54% False False 128,765
40 71.80 54.33 17.47 27.6% 2.11 3.3% 52% False False 88,930
60 73.24 54.33 18.91 29.9% 1.84 2.9% 48% False False 72,454
80 74.61 54.33 20.28 32.0% 1.70 2.7% 44% False False 62,619
100 74.61 54.33 20.28 32.0% 1.63 2.6% 44% False False 52,354
120 74.61 54.33 20.28 32.0% 1.62 2.6% 44% False False 45,271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.65
2.618 69.14
1.618 66.99
1.000 65.66
0.618 64.84
HIGH 63.51
0.618 62.69
0.500 62.44
0.382 62.18
LOW 61.36
0.618 60.03
1.000 59.21
1.618 57.88
2.618 55.73
4.250 52.22
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 63.04 62.71
PP 62.74 62.07
S1 62.44 61.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.