NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 61.37 63.02 1.65 2.7% 60.54
High 63.51 63.10 -0.41 -0.6% 63.51
Low 61.36 61.10 -0.26 -0.4% 59.36
Close 63.34 61.68 -1.66 -2.6% 63.34
Range 2.15 2.00 -0.15 -7.0% 4.15
ATR 2.55 2.52 -0.02 -0.9% 0.00
Volume 118,631 95,870 -22,761 -19.2% 460,915
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.96 66.82 62.78
R3 65.96 64.82 62.23
R2 63.96 63.96 62.05
R1 62.82 62.82 61.86 62.39
PP 61.96 61.96 61.96 61.75
S1 60.82 60.82 61.50 60.39
S2 59.96 59.96 61.31
S3 57.96 58.82 61.13
S4 55.96 56.82 60.58
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.52 73.08 65.62
R3 70.37 68.93 64.48
R2 66.22 66.22 64.10
R1 64.78 64.78 63.72 65.50
PP 62.07 62.07 62.07 62.43
S1 60.63 60.63 62.96 61.35
S2 57.92 57.92 62.58
S3 53.77 56.48 62.20
S4 49.62 52.33 61.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.51 59.36 4.15 6.7% 1.89 3.1% 56% False False 111,357
10 63.51 54.33 9.18 14.9% 3.19 5.2% 80% False False 155,601
20 71.10 54.33 16.77 27.2% 2.63 4.3% 44% False False 130,390
40 71.10 54.33 16.77 27.2% 2.10 3.4% 44% False False 90,609
60 72.58 54.33 18.25 29.6% 1.86 3.0% 40% False False 73,035
80 74.61 54.33 20.28 32.9% 1.71 2.8% 36% False False 63,682
100 74.61 54.33 20.28 32.9% 1.63 2.6% 36% False False 53,188
120 74.61 54.33 20.28 32.9% 1.62 2.6% 36% False False 46,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.60
2.618 68.34
1.618 66.34
1.000 65.10
0.618 64.34
HIGH 63.10
0.618 62.34
0.500 62.10
0.382 61.86
LOW 61.10
0.618 59.86
1.000 59.10
1.618 57.86
2.618 55.86
4.250 52.60
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 62.10 61.60
PP 61.96 61.52
S1 61.82 61.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.