NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 63.02 62.06 -0.96 -1.5% 60.54
High 63.10 63.55 0.45 0.7% 63.51
Low 61.10 62.02 0.92 1.5% 59.36
Close 61.68 62.94 1.26 2.0% 63.34
Range 2.00 1.53 -0.47 -23.5% 4.15
ATR 2.52 2.48 -0.05 -1.9% 0.00
Volume 95,870 170,402 74,532 77.7% 460,915
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.43 66.71 63.78
R3 65.90 65.18 63.36
R2 64.37 64.37 63.22
R1 63.65 63.65 63.08 64.01
PP 62.84 62.84 62.84 63.02
S1 62.12 62.12 62.80 62.48
S2 61.31 61.31 62.66
S3 59.78 60.59 62.52
S4 58.25 59.06 62.10
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.52 73.08 65.62
R3 70.37 68.93 64.48
R2 66.22 66.22 64.10
R1 64.78 64.78 63.72 65.50
PP 62.07 62.07 62.07 62.43
S1 60.63 60.63 62.96 61.35
S2 57.92 57.92 62.58
S3 53.77 56.48 62.20
S4 49.62 52.33 61.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.55 59.36 4.19 6.7% 1.84 2.9% 85% True False 122,348
10 63.55 54.33 9.22 14.6% 2.88 4.6% 93% True False 152,638
20 71.10 54.33 16.77 26.6% 2.64 4.2% 51% False False 134,658
40 71.10 54.33 16.77 26.6% 2.12 3.4% 51% False False 94,267
60 72.24 54.33 17.91 28.5% 1.87 3.0% 48% False False 75,118
80 74.61 54.33 20.28 32.2% 1.72 2.7% 42% False False 65,718
100 74.61 54.33 20.28 32.2% 1.63 2.6% 42% False False 54,763
120 74.61 54.33 20.28 32.2% 1.62 2.6% 42% False False 47,337
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.05
2.618 67.56
1.618 66.03
1.000 65.08
0.618 64.50
HIGH 63.55
0.618 62.97
0.500 62.79
0.382 62.60
LOW 62.02
0.618 61.07
1.000 60.49
1.618 59.54
2.618 58.01
4.250 55.52
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 62.89 62.74
PP 62.84 62.53
S1 62.79 62.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.