NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 62.06 63.41 1.35 2.2% 60.54
High 63.55 64.09 0.54 0.8% 63.51
Low 62.02 60.84 -1.18 -1.9% 59.36
Close 62.94 61.63 -1.31 -2.1% 63.34
Range 1.53 3.25 1.72 112.4% 4.15
ATR 2.48 2.53 0.06 2.2% 0.00
Volume 170,402 195,888 25,486 15.0% 460,915
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.94 70.03 63.42
R3 68.69 66.78 62.52
R2 65.44 65.44 62.23
R1 63.53 63.53 61.93 62.86
PP 62.19 62.19 62.19 61.85
S1 60.28 60.28 61.33 59.61
S2 58.94 58.94 61.03
S3 55.69 57.03 60.74
S4 52.44 53.78 59.84
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.52 73.08 65.62
R3 70.37 68.93 64.48
R2 66.22 66.22 64.10
R1 64.78 64.78 63.72 65.50
PP 62.07 62.07 62.07 62.43
S1 60.63 60.63 62.96 61.35
S2 57.92 57.92 62.58
S3 53.77 56.48 62.20
S4 49.62 52.33 61.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.09 59.36 4.73 7.7% 2.25 3.7% 48% True False 141,066
10 64.09 54.33 9.76 15.8% 2.81 4.6% 75% True False 143,196
20 71.10 54.33 16.77 27.2% 2.75 4.5% 44% False False 140,527
40 71.10 54.33 16.77 27.2% 2.14 3.5% 44% False False 98,314
60 72.13 54.33 17.80 28.9% 1.89 3.1% 41% False False 77,829
80 74.61 54.33 20.28 32.9% 1.74 2.8% 36% False False 68,023
100 74.61 54.33 20.28 32.9% 1.64 2.7% 36% False False 56,633
120 74.61 54.33 20.28 32.9% 1.64 2.7% 36% False False 48,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 77.90
2.618 72.60
1.618 69.35
1.000 67.34
0.618 66.10
HIGH 64.09
0.618 62.85
0.500 62.47
0.382 62.08
LOW 60.84
0.618 58.83
1.000 57.59
1.618 55.58
2.618 52.33
4.250 47.03
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 62.47 62.47
PP 62.19 62.19
S1 61.91 61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.