NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 61.65 62.17 0.52 0.8% 63.02
High 62.62 62.68 0.06 0.1% 64.09
Low 61.38 61.17 -0.21 -0.3% 60.84
Close 62.14 62.33 0.19 0.3% 62.33
Range 1.24 1.51 0.27 21.8% 3.25
ATR 2.44 2.37 -0.07 -2.7% 0.00
Volume 136,846 155,010 18,164 13.3% 754,016
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.59 65.97 63.16
R3 65.08 64.46 62.75
R2 63.57 63.57 62.61
R1 62.95 62.95 62.47 63.26
PP 62.06 62.06 62.06 62.22
S1 61.44 61.44 62.19 61.75
S2 60.55 60.55 62.05
S3 59.04 59.93 61.91
S4 57.53 58.42 61.50
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.17 70.50 64.12
R3 68.92 67.25 63.22
R2 65.67 65.67 62.93
R1 64.00 64.00 62.63 63.21
PP 62.42 62.42 62.42 62.03
S1 60.75 60.75 62.03 59.96
S2 59.17 59.17 61.73
S3 55.92 57.50 61.44
S4 52.67 54.25 60.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.09 60.84 3.25 5.2% 1.91 3.1% 46% False False 150,803
10 64.09 58.57 5.52 8.9% 1.91 3.1% 68% False False 133,731
20 71.10 54.33 16.77 26.9% 2.80 4.5% 48% False False 147,961
40 71.10 54.33 16.77 26.9% 2.15 3.4% 48% False False 103,557
60 72.13 54.33 17.80 28.6% 1.90 3.0% 45% False False 81,130
80 74.61 54.33 20.28 32.5% 1.75 2.8% 39% False False 71,347
100 74.61 54.33 20.28 32.5% 1.64 2.6% 39% False False 59,412
120 74.61 54.33 20.28 32.5% 1.63 2.6% 39% False False 51,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.10
2.618 66.63
1.618 65.12
1.000 64.19
0.618 63.61
HIGH 62.68
0.618 62.10
0.500 61.93
0.382 61.75
LOW 61.17
0.618 60.24
1.000 59.66
1.618 58.73
2.618 57.22
4.250 54.75
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 62.20 62.47
PP 62.06 62.42
S1 61.93 62.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.