NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 62.17 62.65 0.48 0.8% 63.02
High 62.68 63.21 0.53 0.8% 64.09
Low 61.17 60.82 -0.35 -0.6% 60.84
Close 62.33 61.37 -0.96 -1.5% 62.33
Range 1.51 2.39 0.88 58.3% 3.25
ATR 2.37 2.38 0.00 0.0% 0.00
Volume 155,010 164,662 9,652 6.2% 754,016
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.97 67.56 62.68
R3 66.58 65.17 62.03
R2 64.19 64.19 61.81
R1 62.78 62.78 61.59 62.29
PP 61.80 61.80 61.80 61.56
S1 60.39 60.39 61.15 59.90
S2 59.41 59.41 60.93
S3 57.02 58.00 60.71
S4 54.63 55.61 60.06
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.17 70.50 64.12
R3 68.92 67.25 63.22
R2 65.67 65.67 62.93
R1 64.00 64.00 62.63 63.21
PP 62.42 62.42 62.42 62.03
S1 60.75 60.75 62.03 59.96
S2 59.17 59.17 61.73
S3 55.92 57.50 61.44
S4 52.67 54.25 60.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.09 60.82 3.27 5.3% 1.98 3.2% 17% False True 164,561
10 64.09 59.36 4.73 7.7% 1.94 3.2% 42% False False 137,959
20 71.10 54.33 16.77 27.3% 2.86 4.7% 42% False False 152,662
40 71.10 54.33 16.77 27.3% 2.18 3.6% 42% False False 106,429
60 72.13 54.33 17.80 29.0% 1.92 3.1% 40% False False 83,146
80 74.61 54.33 20.28 33.0% 1.77 2.9% 35% False False 73,255
100 74.61 54.33 20.28 33.0% 1.65 2.7% 35% False False 60,958
120 74.61 54.33 20.28 33.0% 1.64 2.7% 35% False False 52,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.37
2.618 69.47
1.618 67.08
1.000 65.60
0.618 64.69
HIGH 63.21
0.618 62.30
0.500 62.02
0.382 61.73
LOW 60.82
0.618 59.34
1.000 58.43
1.618 56.95
2.618 54.56
4.250 50.66
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 62.02 62.02
PP 61.80 61.80
S1 61.59 61.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.