NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 62.65 61.23 -1.42 -2.3% 63.02
High 63.21 61.39 -1.82 -2.9% 64.09
Low 60.82 59.56 -1.26 -2.1% 60.84
Close 61.37 59.84 -1.53 -2.5% 62.33
Range 2.39 1.83 -0.56 -23.4% 3.25
ATR 2.38 2.34 -0.04 -1.6% 0.00
Volume 164,662 183,181 18,519 11.2% 754,016
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.75 64.63 60.85
R3 63.92 62.80 60.34
R2 62.09 62.09 60.18
R1 60.97 60.97 60.01 60.62
PP 60.26 60.26 60.26 60.09
S1 59.14 59.14 59.67 58.79
S2 58.43 58.43 59.50
S3 56.60 57.31 59.34
S4 54.77 55.48 58.83
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.17 70.50 64.12
R3 68.92 67.25 63.22
R2 65.67 65.67 62.93
R1 64.00 64.00 62.63 63.21
PP 62.42 62.42 62.42 62.03
S1 60.75 60.75 62.03 59.96
S2 59.17 59.17 61.73
S3 55.92 57.50 61.44
S4 52.67 54.25 60.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.09 59.56 4.53 7.6% 2.04 3.4% 6% False True 167,117
10 64.09 59.36 4.73 7.9% 1.94 3.2% 10% False False 144,732
20 71.10 54.33 16.77 28.0% 2.82 4.7% 33% False False 156,855
40 71.10 54.33 16.77 28.0% 2.17 3.6% 33% False False 109,490
60 72.13 54.33 17.80 29.7% 1.93 3.2% 31% False False 85,205
80 74.61 54.33 20.28 33.9% 1.77 3.0% 27% False False 75,225
100 74.61 54.33 20.28 33.9% 1.65 2.8% 27% False False 62,657
120 74.61 54.33 20.28 33.9% 1.64 2.7% 27% False False 53,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.17
2.618 66.18
1.618 64.35
1.000 63.22
0.618 62.52
HIGH 61.39
0.618 60.69
0.500 60.48
0.382 60.26
LOW 59.56
0.618 58.43
1.000 57.73
1.618 56.60
2.618 54.77
4.250 51.78
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 60.48 61.39
PP 60.26 60.87
S1 60.05 60.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.