NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 61.23 59.62 -1.61 -2.6% 63.02
High 61.39 59.86 -1.53 -2.5% 64.09
Low 59.56 57.38 -2.18 -3.7% 60.84
Close 59.84 57.62 -2.22 -3.7% 62.33
Range 1.83 2.48 0.65 35.5% 3.25
ATR 2.34 2.35 0.01 0.4% 0.00
Volume 183,181 230,345 47,164 25.7% 754,016
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.73 64.15 58.98
R3 63.25 61.67 58.30
R2 60.77 60.77 58.07
R1 59.19 59.19 57.85 58.74
PP 58.29 58.29 58.29 58.06
S1 56.71 56.71 57.39 56.26
S2 55.81 55.81 57.17
S3 53.33 54.23 56.94
S4 50.85 51.75 56.26
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.17 70.50 64.12
R3 68.92 67.25 63.22
R2 65.67 65.67 62.93
R1 64.00 64.00 62.63 63.21
PP 62.42 62.42 62.42 62.03
S1 60.75 60.75 62.03 59.96
S2 59.17 59.17 61.73
S3 55.92 57.50 61.44
S4 52.67 54.25 60.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.21 57.38 5.83 10.1% 1.89 3.3% 4% False True 174,008
10 64.09 57.38 6.71 11.6% 2.07 3.6% 4% False True 157,537
20 71.10 54.33 16.77 29.1% 2.90 5.0% 20% False False 162,445
40 71.10 54.33 16.77 29.1% 2.19 3.8% 20% False False 113,147
60 72.13 54.33 17.80 30.9% 1.94 3.4% 18% False False 87,981
80 74.61 54.33 20.28 35.2% 1.79 3.1% 16% False False 77,778
100 74.61 54.33 20.28 35.2% 1.66 2.9% 16% False False 64,853
120 74.61 54.33 20.28 35.2% 1.65 2.9% 16% False False 55,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.40
2.618 66.35
1.618 63.87
1.000 62.34
0.618 61.39
HIGH 59.86
0.618 58.91
0.500 58.62
0.382 58.33
LOW 57.38
0.618 55.85
1.000 54.90
1.618 53.37
2.618 50.89
4.250 46.84
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 58.62 60.30
PP 58.29 59.40
S1 57.95 58.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.