NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 59.62 57.62 -2.00 -3.4% 63.02
High 59.86 58.91 -0.95 -1.6% 64.09
Low 57.38 55.86 -1.52 -2.6% 60.84
Close 57.62 58.68 1.06 1.8% 62.33
Range 2.48 3.05 0.57 23.0% 3.25
ATR 2.35 2.40 0.05 2.1% 0.00
Volume 230,345 191,138 -39,207 -17.0% 754,016
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 66.97 65.87 60.36
R3 63.92 62.82 59.52
R2 60.87 60.87 59.24
R1 59.77 59.77 58.96 60.32
PP 57.82 57.82 57.82 58.09
S1 56.72 56.72 58.40 57.27
S2 54.77 54.77 58.12
S3 51.72 53.67 57.84
S4 48.67 50.62 57.00
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.17 70.50 64.12
R3 68.92 67.25 63.22
R2 65.67 65.67 62.93
R1 64.00 64.00 62.63 63.21
PP 62.42 62.42 62.42 62.03
S1 60.75 60.75 62.03 59.96
S2 59.17 59.17 61.73
S3 55.92 57.50 61.44
S4 52.67 54.25 60.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.21 55.86 7.35 12.5% 2.25 3.8% 38% False True 184,867
10 64.09 55.86 8.23 14.0% 2.14 3.7% 34% False True 164,197
20 69.42 54.33 15.09 25.7% 2.98 5.1% 29% False False 166,975
40 71.10 54.33 16.77 28.6% 2.17 3.7% 26% False False 116,732
60 72.13 54.33 17.80 30.3% 1.95 3.3% 24% False False 90,236
80 74.61 54.33 20.28 34.6% 1.81 3.1% 21% False False 79,680
100 74.61 54.33 20.28 34.6% 1.68 2.9% 21% False False 66,646
120 74.61 54.33 20.28 34.6% 1.66 2.8% 21% False False 57,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.87
2.618 66.89
1.618 63.84
1.000 61.96
0.618 60.79
HIGH 58.91
0.618 57.74
0.500 57.39
0.382 57.03
LOW 55.86
0.618 53.98
1.000 52.81
1.618 50.93
2.618 47.88
4.250 42.90
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 58.25 58.66
PP 57.82 58.64
S1 57.39 58.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.