NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 58.40 56.38 -2.02 -3.5% 62.65
High 59.29 57.28 -2.01 -3.4% 63.21
Low 57.22 54.95 -2.27 -4.0% 55.86
Close 57.83 56.75 -1.08 -1.9% 57.83
Range 2.07 2.33 0.26 12.6% 7.35
ATR 2.37 2.41 0.04 1.5% 0.00
Volume 184,891 180,037 -4,854 -2.6% 954,217
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 63.32 62.36 58.03
R3 60.99 60.03 57.39
R2 58.66 58.66 57.18
R1 57.70 57.70 56.96 58.18
PP 56.33 56.33 56.33 56.57
S1 55.37 55.37 56.54 55.85
S2 54.00 54.00 56.32
S3 51.67 53.04 56.11
S4 49.34 50.71 55.47
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 81.02 76.77 61.87
R3 73.67 69.42 59.85
R2 66.32 66.32 59.18
R1 62.07 62.07 58.50 60.52
PP 58.97 58.97 58.97 58.19
S1 54.72 54.72 57.16 53.17
S2 51.62 51.62 56.48
S3 44.27 47.37 55.81
S4 36.92 40.02 53.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.39 54.95 6.44 11.3% 2.35 4.1% 28% False True 193,918
10 64.09 54.95 9.14 16.1% 2.17 3.8% 20% False True 179,240
20 64.09 54.33 9.76 17.2% 2.68 4.7% 25% False False 167,420
40 71.10 54.33 16.77 29.6% 2.20 3.9% 14% False False 123,161
60 72.13 54.33 17.80 31.4% 1.99 3.5% 14% False False 95,273
80 74.61 54.33 20.28 35.7% 1.84 3.2% 12% False False 83,519
100 74.61 54.33 20.28 35.7% 1.70 3.0% 12% False False 70,099
120 74.61 54.33 20.28 35.7% 1.67 2.9% 12% False False 60,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.18
2.618 63.38
1.618 61.05
1.000 59.61
0.618 58.72
HIGH 57.28
0.618 56.39
0.500 56.12
0.382 55.84
LOW 54.95
0.618 53.51
1.000 52.62
1.618 51.18
2.618 48.85
4.250 45.05
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 56.54 57.12
PP 56.33 57.00
S1 56.12 56.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.