NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 56.38 56.82 0.44 0.8% 62.65
High 57.28 59.37 2.09 3.6% 63.21
Low 54.95 56.67 1.72 3.1% 55.86
Close 56.75 58.68 1.93 3.4% 57.83
Range 2.33 2.70 0.37 15.9% 7.35
ATR 2.41 2.43 0.02 0.9% 0.00
Volume 180,037 210,573 30,536 17.0% 954,217
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 66.34 65.21 60.17
R3 63.64 62.51 59.42
R2 60.94 60.94 59.18
R1 59.81 59.81 58.93 60.38
PP 58.24 58.24 58.24 58.52
S1 57.11 57.11 58.43 57.68
S2 55.54 55.54 58.19
S3 52.84 54.41 57.94
S4 50.14 51.71 57.20
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 81.02 76.77 61.87
R3 73.67 69.42 59.85
R2 66.32 66.32 59.18
R1 62.07 62.07 58.50 60.52
PP 58.97 58.97 58.97 58.19
S1 54.72 54.72 57.16 53.17
S2 51.62 51.62 56.48
S3 44.27 47.37 55.81
S4 36.92 40.02 53.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.86 54.95 4.91 8.4% 2.53 4.3% 76% False False 199,396
10 64.09 54.95 9.14 15.6% 2.29 3.9% 41% False False 183,257
20 64.09 54.33 9.76 16.6% 2.58 4.4% 45% False False 167,947
40 71.10 54.33 16.77 28.6% 2.23 3.8% 26% False False 127,302
60 72.13 54.33 17.80 30.3% 2.02 3.4% 24% False False 98,273
80 74.61 54.33 20.28 34.6% 1.85 3.2% 21% False False 85,909
100 74.61 54.33 20.28 34.6% 1.71 2.9% 21% False False 72,119
120 74.61 54.33 20.28 34.6% 1.67 2.8% 21% False False 61,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.85
2.618 66.44
1.618 63.74
1.000 62.07
0.618 61.04
HIGH 59.37
0.618 58.34
0.500 58.02
0.382 57.70
LOW 56.67
0.618 55.00
1.000 53.97
1.618 52.30
2.618 49.60
4.250 45.20
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 58.46 58.17
PP 58.24 57.67
S1 58.02 57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.