NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 57.55 59.84 2.29 4.0% 56.38
High 59.87 60.98 1.11 1.9% 60.98
Low 57.37 59.49 2.12 3.7% 54.95
Close 59.52 60.58 1.06 1.8% 60.58
Range 2.50 1.49 -1.01 -40.4% 6.03
ATR 2.43 2.36 -0.07 -2.8% 0.00
Volume 183,826 181,493 -2,333 -1.3% 940,569
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 64.82 64.19 61.40
R3 63.33 62.70 60.99
R2 61.84 61.84 60.85
R1 61.21 61.21 60.72 61.53
PP 60.35 60.35 60.35 60.51
S1 59.72 59.72 60.44 60.04
S2 58.86 58.86 60.31
S3 57.37 58.23 60.17
S4 55.88 56.74 59.76
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 76.93 74.78 63.90
R3 70.90 68.75 62.24
R2 64.87 64.87 61.69
R1 62.72 62.72 61.13 63.80
PP 58.84 58.84 58.84 59.37
S1 56.69 56.69 60.03 57.77
S2 52.81 52.81 59.47
S3 46.78 50.66 58.92
S4 40.75 44.63 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.98 54.95 6.03 10.0% 2.27 3.7% 93% True False 188,113
10 63.21 54.95 8.26 13.6% 2.32 3.8% 68% False False 189,478
20 64.09 54.95 9.14 15.1% 2.11 3.5% 62% False False 161,605
40 71.10 54.33 16.77 27.7% 2.27 3.7% 37% False False 137,973
60 72.13 54.33 17.80 29.4% 2.05 3.4% 35% False False 105,836
80 74.61 54.33 20.28 33.5% 1.88 3.1% 31% False False 90,172
100 74.61 54.33 20.28 33.5% 1.74 2.9% 31% False False 77,186
120 74.61 54.33 20.28 33.5% 1.69 2.8% 31% False False 66,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 67.31
2.618 64.88
1.618 63.39
1.000 62.47
0.618 61.90
HIGH 60.98
0.618 60.41
0.500 60.24
0.382 60.06
LOW 59.49
0.618 58.57
1.000 58.00
1.618 57.08
2.618 55.59
4.250 53.16
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 60.47 60.11
PP 60.35 59.64
S1 60.24 59.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.