NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 59.84 60.97 1.13 1.9% 56.38
High 60.98 63.13 2.15 3.5% 60.98
Low 59.49 60.56 1.07 1.8% 54.95
Close 60.58 61.56 0.98 1.6% 60.58
Range 1.49 2.57 1.08 72.5% 6.03
ATR 2.36 2.38 0.01 0.6% 0.00
Volume 181,493 243,294 61,801 34.1% 940,569
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 69.46 68.08 62.97
R3 66.89 65.51 62.27
R2 64.32 64.32 62.03
R1 62.94 62.94 61.80 63.63
PP 61.75 61.75 61.75 62.10
S1 60.37 60.37 61.32 61.06
S2 59.18 59.18 61.09
S3 56.61 57.80 60.85
S4 54.04 55.23 60.15
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 76.93 74.78 63.90
R3 70.90 68.75 62.24
R2 64.87 64.87 61.69
R1 62.72 62.72 61.13 63.80
PP 58.84 58.84 58.84 59.37
S1 56.69 56.69 60.03 57.77
S2 52.81 52.81 59.47
S3 46.78 50.66 58.92
S4 40.75 44.63 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.13 56.67 6.46 10.5% 2.32 3.8% 76% True False 200,765
10 63.13 54.95 8.18 13.3% 2.33 3.8% 81% True False 197,341
20 64.09 54.95 9.14 14.8% 2.14 3.5% 72% False False 167,650
40 71.10 54.33 16.77 27.2% 2.31 3.8% 43% False False 142,850
60 72.13 54.33 17.80 28.9% 2.08 3.4% 41% False False 109,479
80 74.50 54.33 20.17 32.8% 1.88 3.1% 36% False False 92,727
100 74.61 54.33 20.28 32.9% 1.76 2.9% 36% False False 79,542
120 74.61 54.33 20.28 32.9% 1.70 2.8% 36% False False 68,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.05
2.618 69.86
1.618 67.29
1.000 65.70
0.618 64.72
HIGH 63.13
0.618 62.15
0.500 61.85
0.382 61.54
LOW 60.56
0.618 58.97
1.000 57.99
1.618 56.40
2.618 53.83
4.250 49.64
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 61.85 61.12
PP 61.75 60.69
S1 61.66 60.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.