NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 60.97 61.55 0.58 1.0% 56.38
High 63.13 63.44 0.31 0.5% 60.98
Low 60.56 61.23 0.67 1.1% 54.95
Close 61.56 63.25 1.69 2.7% 60.58
Range 2.57 2.21 -0.36 -14.0% 6.03
ATR 2.38 2.36 -0.01 -0.5% 0.00
Volume 243,294 203,231 -40,063 -16.5% 940,569
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 69.27 68.47 64.47
R3 67.06 66.26 63.86
R2 64.85 64.85 63.66
R1 64.05 64.05 63.45 64.45
PP 62.64 62.64 62.64 62.84
S1 61.84 61.84 63.05 62.24
S2 60.43 60.43 62.84
S3 58.22 59.63 62.64
S4 56.01 57.42 62.03
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 76.93 74.78 63.90
R3 70.90 68.75 62.24
R2 64.87 64.87 61.69
R1 62.72 62.72 61.13 63.80
PP 58.84 58.84 58.84 59.37
S1 56.69 56.69 60.03 57.77
S2 52.81 52.81 59.47
S3 46.78 50.66 58.92
S4 40.75 44.63 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 57.37 6.07 9.6% 2.22 3.5% 97% True False 199,296
10 63.44 54.95 8.49 13.4% 2.37 3.8% 98% True False 199,346
20 64.09 54.95 9.14 14.5% 2.16 3.4% 91% False False 172,039
40 71.10 54.33 16.77 26.5% 2.34 3.7% 53% False False 146,667
60 72.13 54.33 17.80 28.1% 2.10 3.3% 50% False False 112,350
80 73.88 54.33 19.55 30.9% 1.89 3.0% 46% False False 94,703
100 74.61 54.33 20.28 32.1% 1.77 2.8% 44% False False 81,474
120 74.61 54.33 20.28 32.1% 1.70 2.7% 44% False False 69,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.83
2.618 69.23
1.618 67.02
1.000 65.65
0.618 64.81
HIGH 63.44
0.618 62.60
0.500 62.34
0.382 62.07
LOW 61.23
0.618 59.86
1.000 59.02
1.618 57.65
2.618 55.44
4.250 51.84
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 62.95 62.66
PP 62.64 62.06
S1 62.34 61.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.