NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 61.55 63.20 1.65 2.7% 56.38
High 63.44 63.23 -0.21 -0.3% 60.98
Low 61.23 62.31 1.08 1.8% 54.95
Close 63.25 62.68 -0.57 -0.9% 60.58
Range 2.21 0.92 -1.29 -58.4% 6.03
ATR 2.36 2.26 -0.10 -4.3% 0.00
Volume 203,231 203,843 612 0.3% 940,569
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 65.50 65.01 63.19
R3 64.58 64.09 62.93
R2 63.66 63.66 62.85
R1 63.17 63.17 62.76 62.96
PP 62.74 62.74 62.74 62.63
S1 62.25 62.25 62.60 62.04
S2 61.82 61.82 62.51
S3 60.90 61.33 62.43
S4 59.98 60.41 62.17
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 76.93 74.78 63.90
R3 70.90 68.75 62.24
R2 64.87 64.87 61.69
R1 62.72 62.72 61.13 63.80
PP 58.84 58.84 58.84 59.37
S1 56.69 56.69 60.03 57.77
S2 52.81 52.81 59.47
S3 46.78 50.66 58.92
S4 40.75 44.63 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 57.37 6.07 9.7% 1.94 3.1% 87% False False 203,137
10 63.44 54.95 8.49 13.5% 2.22 3.5% 91% False False 196,696
20 64.09 54.95 9.14 14.6% 2.14 3.4% 85% False False 177,117
40 71.10 54.33 16.77 26.8% 2.32 3.7% 50% False False 150,134
60 72.13 54.33 17.80 28.4% 2.09 3.3% 47% False False 115,113
80 73.56 54.33 19.23 30.7% 1.89 3.0% 43% False False 96,861
100 74.61 54.33 20.28 32.4% 1.76 2.8% 41% False False 83,387
120 74.61 54.33 20.28 32.4% 1.70 2.7% 41% False False 71,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 67.14
2.618 65.64
1.618 64.72
1.000 64.15
0.618 63.80
HIGH 63.23
0.618 62.88
0.500 62.77
0.382 62.66
LOW 62.31
0.618 61.74
1.000 61.39
1.618 60.82
2.618 59.90
4.250 58.40
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 62.77 62.45
PP 62.74 62.23
S1 62.71 62.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.