NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 63.20 62.40 -0.80 -1.3% 56.38
High 63.23 62.46 -0.77 -1.2% 60.98
Low 62.31 60.08 -2.23 -3.6% 54.95
Close 62.68 61.15 -1.53 -2.4% 60.58
Range 0.92 2.38 1.46 158.7% 6.03
ATR 2.26 2.29 0.02 1.1% 0.00
Volume 203,843 264,075 60,232 29.5% 940,569
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 68.37 67.14 62.46
R3 65.99 64.76 61.80
R2 63.61 63.61 61.59
R1 62.38 62.38 61.37 61.81
PP 61.23 61.23 61.23 60.94
S1 60.00 60.00 60.93 59.43
S2 58.85 58.85 60.71
S3 56.47 57.62 60.50
S4 54.09 55.24 59.84
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 76.93 74.78 63.90
R3 70.90 68.75 62.24
R2 64.87 64.87 61.69
R1 62.72 62.72 61.13 63.80
PP 58.84 58.84 58.84 59.37
S1 56.69 56.69 60.03 57.77
S2 52.81 52.81 59.47
S3 46.78 50.66 58.92
S4 40.75 44.63 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 59.49 3.95 6.5% 1.91 3.1% 42% False False 219,187
10 63.44 54.95 8.49 13.9% 2.15 3.5% 73% False False 203,990
20 64.09 54.95 9.14 14.9% 2.15 3.5% 68% False False 184,093
40 71.10 54.33 16.77 27.4% 2.34 3.8% 41% False False 155,442
60 72.13 54.33 17.80 29.1% 2.11 3.5% 38% False False 119,133
80 73.24 54.33 18.91 30.9% 1.90 3.1% 36% False False 99,357
100 74.61 54.33 20.28 33.2% 1.78 2.9% 34% False False 85,855
120 74.61 54.33 20.28 33.2% 1.71 2.8% 34% False False 73,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.58
2.618 68.69
1.618 66.31
1.000 64.84
0.618 63.93
HIGH 62.46
0.618 61.55
0.500 61.27
0.382 60.99
LOW 60.08
0.618 58.61
1.000 57.70
1.618 56.23
2.618 53.85
4.250 49.97
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 61.27 61.76
PP 61.23 61.56
S1 61.19 61.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.