NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 62.15 62.27 0.12 0.2% 60.97
High 62.63 64.19 1.56 2.5% 63.44
Low 61.48 61.28 -0.20 -0.3% 60.08
Close 62.03 61.57 -0.46 -0.7% 61.97
Range 1.15 2.91 1.76 153.0% 3.36
ATR 2.11 2.17 0.06 2.7% 0.00
Volume 250,414 302,702 52,288 20.9% 1,164,765
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 71.08 69.23 63.17
R3 68.17 66.32 62.37
R2 65.26 65.26 62.10
R1 63.41 63.41 61.84 62.88
PP 62.35 62.35 62.35 62.08
S1 60.50 60.50 61.30 59.97
S2 59.44 59.44 61.04
S3 56.53 57.59 60.77
S4 53.62 54.68 59.97
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.91 70.30 63.82
R3 68.55 66.94 62.89
R2 65.19 65.19 62.59
R1 63.58 63.58 62.28 64.39
PP 61.83 61.83 61.83 62.23
S1 60.22 60.22 61.66 61.03
S2 58.47 58.47 61.35
S3 55.11 56.86 61.05
S4 51.75 53.50 60.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.19 60.08 4.11 6.7% 1.91 3.1% 36% True False 273,913
10 64.19 57.37 6.82 11.1% 1.92 3.1% 62% True False 238,525
20 64.19 54.95 9.24 15.0% 2.06 3.3% 72% True False 210,328
40 71.10 54.33 16.77 27.2% 2.41 3.9% 43% False False 175,428
60 71.10 54.33 16.77 27.2% 2.11 3.4% 43% False False 135,652
80 72.13 54.33 17.80 28.9% 1.93 3.1% 41% False False 110,954
100 74.61 54.33 20.28 32.9% 1.81 2.9% 36% False False 96,484
120 74.61 54.33 20.28 32.9% 1.71 2.8% 36% False False 82,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 76.56
2.618 71.81
1.618 68.90
1.000 67.10
0.618 65.99
HIGH 64.19
0.618 63.08
0.500 62.74
0.382 62.39
LOW 61.28
0.618 59.48
1.000 58.37
1.618 56.57
2.618 53.66
4.250 48.91
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 62.74 62.59
PP 62.35 62.25
S1 61.96 61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.