NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 62.27 61.33 -0.94 -1.5% 60.97
High 64.19 61.75 -2.44 -3.8% 63.44
Low 61.28 60.25 -1.03 -1.7% 60.08
Close 61.57 61.20 -0.37 -0.6% 61.97
Range 2.91 1.50 -1.41 -48.5% 3.36
ATR 2.17 2.12 -0.05 -2.2% 0.00
Volume 302,702 258,549 -44,153 -14.6% 1,164,765
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 65.57 64.88 62.03
R3 64.07 63.38 61.61
R2 62.57 62.57 61.48
R1 61.88 61.88 61.34 61.48
PP 61.07 61.07 61.07 60.86
S1 60.38 60.38 61.06 59.98
S2 59.57 59.57 60.93
S3 58.07 58.88 60.79
S4 56.57 57.38 60.38
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.91 70.30 63.82
R3 68.55 66.94 62.89
R2 65.19 65.19 62.59
R1 63.58 63.58 62.28 64.39
PP 61.83 61.83 61.83 62.23
S1 60.22 60.22 61.66 61.03
S2 58.47 58.47 61.35
S3 55.11 56.86 61.05
S4 51.75 53.50 60.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.19 60.25 3.94 6.4% 1.73 2.8% 24% False True 272,808
10 64.19 59.49 4.70 7.7% 1.82 3.0% 36% False False 245,997
20 64.19 54.95 9.24 15.1% 2.07 3.4% 68% False False 216,414
40 71.10 54.33 16.77 27.4% 2.42 4.0% 41% False False 179,843
60 71.10 54.33 16.77 27.4% 2.12 3.5% 41% False False 139,259
80 72.13 54.33 17.80 29.1% 1.94 3.2% 39% False False 113,618
100 74.61 54.33 20.28 33.1% 1.81 3.0% 34% False False 98,968
120 74.61 54.33 20.28 33.1% 1.71 2.8% 34% False False 84,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.13
2.618 65.68
1.618 64.18
1.000 63.25
0.618 62.68
HIGH 61.75
0.618 61.18
0.500 61.00
0.382 60.82
LOW 60.25
0.618 59.32
1.000 58.75
1.618 57.82
2.618 56.32
4.250 53.88
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 61.13 62.22
PP 61.07 61.88
S1 61.00 61.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.