NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 61.33 60.81 -0.52 -0.8% 61.98
High 61.75 61.88 0.13 0.2% 64.19
Low 60.25 60.02 -0.23 -0.4% 60.02
Close 61.20 61.53 0.33 0.5% 61.53
Range 1.50 1.86 0.36 24.0% 4.17
ATR 2.12 2.10 -0.02 -0.9% 0.00
Volume 258,549 273,392 14,843 5.7% 1,387,113
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 66.72 65.99 62.55
R3 64.86 64.13 62.04
R2 63.00 63.00 61.87
R1 62.27 62.27 61.70 62.64
PP 61.14 61.14 61.14 61.33
S1 60.41 60.41 61.36 60.78
S2 59.28 59.28 61.19
S3 57.42 58.55 61.02
S4 55.56 56.69 60.51
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 74.42 72.15 63.82
R3 70.25 67.98 62.68
R2 66.08 66.08 62.29
R1 63.81 63.81 61.91 62.86
PP 61.91 61.91 61.91 61.44
S1 59.64 59.64 61.15 58.69
S2 57.74 57.74 60.77
S3 53.57 55.47 60.38
S4 49.40 51.30 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.19 60.02 4.17 6.8% 1.83 3.0% 36% False True 277,422
10 64.19 60.02 4.17 6.8% 1.86 3.0% 36% False True 255,187
20 64.19 54.95 9.24 15.0% 2.09 3.4% 71% False False 222,333
40 71.10 54.33 16.77 27.3% 2.45 4.0% 43% False False 185,147
60 71.10 54.33 16.77 27.3% 2.13 3.5% 43% False False 143,149
80 72.13 54.33 17.80 28.9% 1.95 3.2% 40% False False 116,430
100 74.61 54.33 20.28 33.0% 1.82 3.0% 36% False False 101,544
120 74.61 54.33 20.28 33.0% 1.72 2.8% 36% False False 86,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.79
2.618 66.75
1.618 64.89
1.000 63.74
0.618 63.03
HIGH 61.88
0.618 61.17
0.500 60.95
0.382 60.73
LOW 60.02
0.618 58.87
1.000 58.16
1.618 57.01
2.618 55.15
4.250 52.12
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 61.34 62.11
PP 61.14 61.91
S1 60.95 61.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.