NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 61.70 61.04 -0.66 -1.1% 61.98
High 62.14 62.54 0.40 0.6% 64.19
Low 60.26 60.85 0.59 1.0% 60.02
Close 60.89 61.84 0.95 1.6% 61.53
Range 1.88 1.69 -0.19 -10.1% 4.17
ATR 2.09 2.06 -0.03 -1.4% 0.00
Volume 291,317 260,374 -30,943 -10.6% 1,387,113
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 66.81 66.02 62.77
R3 65.12 64.33 62.30
R2 63.43 63.43 62.15
R1 62.64 62.64 61.99 63.04
PP 61.74 61.74 61.74 61.94
S1 60.95 60.95 61.69 61.35
S2 60.05 60.05 61.53
S3 58.36 59.26 61.38
S4 56.67 57.57 60.91
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 74.42 72.15 63.82
R3 70.25 67.98 62.68
R2 66.08 66.08 62.29
R1 63.81 63.81 61.91 62.86
PP 61.91 61.91 61.91 61.44
S1 59.64 59.64 61.15 58.69
S2 57.74 57.74 60.77
S3 53.57 55.47 60.38
S4 49.40 51.30 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.19 60.02 4.17 6.7% 1.97 3.2% 44% False False 277,266
10 64.19 60.02 4.17 6.7% 1.74 2.8% 44% False False 265,704
20 64.19 54.95 9.24 14.9% 2.06 3.3% 75% False False 232,525
40 71.10 54.33 16.77 27.1% 2.44 3.9% 45% False False 194,690
60 71.10 54.33 16.77 27.1% 2.13 3.4% 45% False False 150,502
80 72.13 54.33 17.80 28.8% 1.96 3.2% 42% False False 122,035
100 74.61 54.33 20.28 32.8% 1.83 3.0% 37% False False 106,685
120 74.61 54.33 20.28 32.8% 1.72 2.8% 37% False False 90,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.72
2.618 66.96
1.618 65.27
1.000 64.23
0.618 63.58
HIGH 62.54
0.618 61.89
0.500 61.70
0.382 61.50
LOW 60.85
0.618 59.81
1.000 59.16
1.618 58.12
2.618 56.43
4.250 53.67
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 61.79 61.65
PP 61.74 61.47
S1 61.70 61.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.