NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 61.04 61.83 0.79 1.3% 61.98
High 62.54 63.07 0.53 0.8% 64.19
Low 60.85 60.55 -0.30 -0.5% 60.02
Close 61.84 60.94 -0.90 -1.5% 61.53
Range 1.69 2.52 0.83 49.1% 4.17
ATR 2.06 2.09 0.03 1.6% 0.00
Volume 260,374 299,859 39,485 15.2% 1,387,113
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 69.08 67.53 62.33
R3 66.56 65.01 61.63
R2 64.04 64.04 61.40
R1 62.49 62.49 61.17 62.01
PP 61.52 61.52 61.52 61.28
S1 59.97 59.97 60.71 59.49
S2 59.00 59.00 60.48
S3 56.48 57.45 60.25
S4 53.96 54.93 59.55
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 74.42 72.15 63.82
R3 70.25 67.98 62.68
R2 66.08 66.08 62.29
R1 63.81 63.81 61.91 62.86
PP 61.91 61.91 61.91 61.44
S1 59.64 59.64 61.15 58.69
S2 57.74 57.74 60.77
S3 53.57 55.47 60.38
S4 49.40 51.30 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.07 60.02 3.05 5.0% 1.89 3.1% 30% True False 276,698
10 64.19 60.02 4.17 6.8% 1.90 3.1% 22% False False 275,306
20 64.19 54.95 9.24 15.2% 2.06 3.4% 65% False False 236,001
40 71.10 54.33 16.77 27.5% 2.48 4.1% 39% False False 199,223
60 71.10 54.33 16.77 27.5% 2.15 3.5% 39% False False 154,098
80 72.13 54.33 17.80 29.2% 1.97 3.2% 37% False False 124,986
100 74.61 54.33 20.28 33.3% 1.84 3.0% 33% False False 109,423
120 74.61 54.33 20.28 33.3% 1.73 2.8% 33% False False 93,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.78
2.618 69.67
1.618 67.15
1.000 65.59
0.618 64.63
HIGH 63.07
0.618 62.11
0.500 61.81
0.382 61.51
LOW 60.55
0.618 58.99
1.000 58.03
1.618 56.47
2.618 53.95
4.250 49.84
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 61.81 61.67
PP 61.52 61.42
S1 61.23 61.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.