NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 61.83 60.94 -0.89 -1.4% 61.70
High 63.07 61.72 -1.35 -2.1% 63.07
Low 60.55 59.74 -0.81 -1.3% 59.74
Close 60.94 60.79 -0.15 -0.2% 60.79
Range 2.52 1.98 -0.54 -21.4% 3.33
ATR 2.09 2.08 -0.01 -0.4% 0.00
Volume 299,859 384,927 85,068 28.4% 1,236,477
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 66.69 65.72 61.88
R3 64.71 63.74 61.33
R2 62.73 62.73 61.15
R1 61.76 61.76 60.97 61.26
PP 60.75 60.75 60.75 60.50
S1 59.78 59.78 60.61 59.28
S2 58.77 58.77 60.43
S3 56.79 57.80 60.25
S4 54.81 55.82 59.70
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.32 62.62
R3 67.86 65.99 61.71
R2 64.53 64.53 61.40
R1 62.66 62.66 61.10 61.93
PP 61.20 61.20 61.20 60.84
S1 59.33 59.33 60.48 58.60
S2 57.87 57.87 60.18
S3 54.54 56.00 59.87
S4 51.21 52.67 58.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.07 59.74 3.33 5.5% 1.99 3.3% 32% False True 301,973
10 64.19 59.74 4.45 7.3% 1.86 3.1% 24% False True 287,391
20 64.19 54.95 9.24 15.2% 2.00 3.3% 63% False False 245,690
40 69.42 54.33 15.09 24.8% 2.49 4.1% 43% False False 206,332
60 71.10 54.33 16.77 27.6% 2.11 3.5% 39% False False 159,718
80 72.13 54.33 17.80 29.3% 1.97 3.2% 36% False False 129,099
100 74.61 54.33 20.28 33.4% 1.85 3.0% 32% False False 112,882
120 74.61 54.33 20.28 33.4% 1.73 2.9% 32% False False 96,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.14
2.618 66.90
1.618 64.92
1.000 63.70
0.618 62.94
HIGH 61.72
0.618 60.96
0.500 60.73
0.382 60.50
LOW 59.74
0.618 58.52
1.000 57.76
1.618 56.54
2.618 54.56
4.250 51.33
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 60.77 61.41
PP 60.75 61.20
S1 60.73 61.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.