NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 60.94 61.11 0.17 0.3% 61.70
High 61.72 63.88 2.16 3.5% 63.07
Low 59.74 61.06 1.32 2.2% 59.74
Close 60.79 62.52 1.73 2.8% 60.79
Range 1.98 2.82 0.84 42.4% 3.33
ATR 2.08 2.16 0.07 3.4% 0.00
Volume 384,927 403,580 18,653 4.8% 1,236,477
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.95 69.55 64.07
R3 68.13 66.73 63.30
R2 65.31 65.31 63.04
R1 63.91 63.91 62.78 64.61
PP 62.49 62.49 62.49 62.84
S1 61.09 61.09 62.26 61.79
S2 59.67 59.67 62.00
S3 56.85 58.27 61.74
S4 54.03 55.45 60.97
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.32 62.62
R3 67.86 65.99 61.71
R2 64.53 64.53 61.40
R1 62.66 62.66 61.10 61.93
PP 61.20 61.20 61.20 60.84
S1 59.33 59.33 60.48 58.60
S2 57.87 57.87 60.18
S3 54.54 56.00 59.87
S4 51.21 52.67 58.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.88 59.74 4.14 6.6% 2.18 3.5% 67% True False 328,011
10 64.19 59.74 4.45 7.1% 2.00 3.2% 62% False False 302,717
20 64.19 54.95 9.24 14.8% 2.04 3.3% 82% False False 256,625
40 65.85 54.33 11.52 18.4% 2.45 3.9% 71% False False 212,437
60 71.10 54.33 16.77 26.8% 2.14 3.4% 49% False False 165,482
80 72.13 54.33 17.80 28.5% 1.98 3.2% 46% False False 133,774
100 74.61 54.33 20.28 32.4% 1.87 3.0% 40% False False 116,650
120 74.61 54.33 20.28 32.4% 1.75 2.8% 40% False False 99,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.87
2.618 71.26
1.618 68.44
1.000 66.70
0.618 65.62
HIGH 63.88
0.618 62.80
0.500 62.47
0.382 62.14
LOW 61.06
0.618 59.32
1.000 58.24
1.618 56.50
2.618 53.68
4.250 49.08
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 62.50 62.28
PP 62.49 62.05
S1 62.47 61.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.