NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 61.11 63.02 1.91 3.1% 61.70
High 63.88 63.89 0.01 0.0% 63.07
Low 61.06 62.40 1.34 2.2% 59.74
Close 62.52 63.41 0.89 1.4% 60.79
Range 2.82 1.49 -1.33 -47.2% 3.33
ATR 2.16 2.11 -0.05 -2.2% 0.00
Volume 403,580 291,260 -112,320 -27.8% 1,236,477
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.70 67.05 64.23
R3 66.21 65.56 63.82
R2 64.72 64.72 63.68
R1 64.07 64.07 63.55 64.40
PP 63.23 63.23 63.23 63.40
S1 62.58 62.58 63.27 62.91
S2 61.74 61.74 63.14
S3 60.25 61.09 63.00
S4 58.76 59.60 62.59
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.32 62.62
R3 67.86 65.99 61.71
R2 64.53 64.53 61.40
R1 62.66 62.66 61.10 61.93
PP 61.20 61.20 61.20 60.84
S1 59.33 59.33 60.48 58.60
S2 57.87 57.87 60.18
S3 54.54 56.00 59.87
S4 51.21 52.67 58.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.89 59.74 4.15 6.5% 2.10 3.3% 88% True False 328,000
10 64.19 59.74 4.45 7.0% 1.98 3.1% 82% False False 301,637
20 64.19 56.67 7.52 11.9% 2.00 3.2% 90% False False 262,186
40 64.19 54.33 9.86 15.5% 2.34 3.7% 92% False False 214,803
60 71.10 54.33 16.77 26.4% 2.14 3.4% 54% False False 169,503
80 72.13 54.33 17.80 28.1% 1.99 3.1% 51% False False 137,001
100 74.61 54.33 20.28 32.0% 1.87 2.9% 45% False False 119,252
120 74.61 54.33 20.28 32.0% 1.75 2.8% 45% False False 102,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70.22
2.618 67.79
1.618 66.30
1.000 65.38
0.618 64.81
HIGH 63.89
0.618 63.32
0.500 63.15
0.382 62.97
LOW 62.40
0.618 61.48
1.000 60.91
1.618 59.99
2.618 58.50
4.250 56.07
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 63.32 62.88
PP 63.23 62.35
S1 63.15 61.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.