NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 63.02 63.36 0.34 0.5% 61.70
High 63.89 63.96 0.07 0.1% 63.07
Low 62.40 62.17 -0.23 -0.4% 59.74
Close 63.41 62.85 -0.56 -0.9% 60.79
Range 1.49 1.79 0.30 20.1% 3.33
ATR 2.11 2.09 -0.02 -1.1% 0.00
Volume 291,260 321,128 29,868 10.3% 1,236,477
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.36 67.40 63.83
R3 66.57 65.61 63.34
R2 64.78 64.78 63.18
R1 63.82 63.82 63.01 63.41
PP 62.99 62.99 62.99 62.79
S1 62.03 62.03 62.69 61.62
S2 61.20 61.20 62.52
S3 59.41 60.24 62.36
S4 57.62 58.45 61.87
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.32 62.62
R3 67.86 65.99 61.71
R2 64.53 64.53 61.40
R1 62.66 62.66 61.10 61.93
PP 61.20 61.20 61.20 60.84
S1 59.33 59.33 60.48 58.60
S2 57.87 57.87 60.18
S3 54.54 56.00 59.87
S4 51.21 52.67 58.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.96 59.74 4.22 6.7% 2.12 3.4% 74% True False 340,150
10 64.19 59.74 4.45 7.1% 2.04 3.3% 70% False False 308,708
20 64.19 57.37 6.82 10.9% 1.95 3.1% 80% False False 267,714
40 64.19 54.33 9.86 15.7% 2.27 3.6% 86% False False 217,830
60 71.10 54.33 16.77 26.7% 2.14 3.4% 51% False False 174,106
80 72.13 54.33 17.80 28.3% 2.00 3.2% 48% False False 140,633
100 74.61 54.33 20.28 32.3% 1.87 3.0% 42% False False 122,270
120 74.61 54.33 20.28 32.3% 1.75 2.8% 42% False False 104,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.57
2.618 68.65
1.618 66.86
1.000 65.75
0.618 65.07
HIGH 63.96
0.618 63.28
0.500 63.07
0.382 62.85
LOW 62.17
0.618 61.06
1.000 60.38
1.618 59.27
2.618 57.48
4.250 54.56
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 63.07 62.74
PP 62.99 62.62
S1 62.92 62.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.