NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 06-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
62.76 |
63.33 |
0.57 |
0.9% |
61.11 |
High |
63.98 |
64.80 |
0.82 |
1.3% |
64.80 |
Low |
62.50 |
62.82 |
0.32 |
0.5% |
61.06 |
Close |
63.37 |
64.58 |
1.21 |
1.9% |
64.58 |
Range |
1.48 |
1.98 |
0.50 |
33.8% |
3.74 |
ATR |
2.04 |
2.04 |
0.00 |
-0.2% |
0.00 |
Volume |
232,423 |
310,133 |
77,710 |
33.4% |
1,558,524 |
|
Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.01 |
69.27 |
65.67 |
|
R3 |
68.03 |
67.29 |
65.12 |
|
R2 |
66.05 |
66.05 |
64.94 |
|
R1 |
65.31 |
65.31 |
64.76 |
65.68 |
PP |
64.07 |
64.07 |
64.07 |
64.25 |
S1 |
63.33 |
63.33 |
64.40 |
63.70 |
S2 |
62.09 |
62.09 |
64.22 |
|
S3 |
60.11 |
61.35 |
64.04 |
|
S4 |
58.13 |
59.37 |
63.49 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.70 |
73.38 |
66.64 |
|
R3 |
70.96 |
69.64 |
65.61 |
|
R2 |
67.22 |
67.22 |
65.27 |
|
R1 |
65.90 |
65.90 |
64.92 |
66.56 |
PP |
63.48 |
63.48 |
63.48 |
63.81 |
S1 |
62.16 |
62.16 |
64.24 |
62.82 |
S2 |
59.74 |
59.74 |
63.89 |
|
S3 |
56.00 |
58.42 |
63.55 |
|
S4 |
52.26 |
54.68 |
62.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.80 |
61.06 |
3.74 |
5.8% |
1.91 |
3.0% |
94% |
True |
False |
311,704 |
10 |
64.80 |
59.74 |
5.06 |
7.8% |
1.95 |
3.0% |
96% |
True |
False |
306,839 |
20 |
64.80 |
59.49 |
5.31 |
8.2% |
1.89 |
2.9% |
96% |
True |
False |
276,418 |
40 |
64.80 |
54.95 |
9.85 |
15.3% |
2.07 |
3.2% |
98% |
True |
False |
218,187 |
60 |
71.10 |
54.33 |
16.77 |
26.0% |
2.14 |
3.3% |
61% |
False |
False |
181,860 |
80 |
72.13 |
54.33 |
17.80 |
27.6% |
2.01 |
3.1% |
58% |
False |
False |
146,717 |
100 |
74.61 |
54.33 |
20.28 |
31.4% |
1.87 |
2.9% |
51% |
False |
False |
126,006 |
120 |
74.61 |
54.33 |
20.28 |
31.4% |
1.76 |
2.7% |
51% |
False |
False |
108,950 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.22 |
2.618 |
69.98 |
1.618 |
68.00 |
1.000 |
66.78 |
0.618 |
66.02 |
HIGH |
64.80 |
0.618 |
64.04 |
0.500 |
63.81 |
0.382 |
63.58 |
LOW |
62.82 |
0.618 |
61.60 |
1.000 |
60.84 |
1.618 |
59.62 |
2.618 |
57.64 |
4.250 |
54.41 |
|
|
Fisher Pivots for day following 06-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
64.32 |
64.22 |
PP |
64.07 |
63.85 |
S1 |
63.81 |
63.49 |
|