NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 62.76 63.33 0.57 0.9% 61.11
High 63.98 64.80 0.82 1.3% 64.80
Low 62.50 62.82 0.32 0.5% 61.06
Close 63.37 64.58 1.21 1.9% 64.58
Range 1.48 1.98 0.50 33.8% 3.74
ATR 2.04 2.04 0.00 -0.2% 0.00
Volume 232,423 310,133 77,710 33.4% 1,558,524
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.01 69.27 65.67
R3 68.03 67.29 65.12
R2 66.05 66.05 64.94
R1 65.31 65.31 64.76 65.68
PP 64.07 64.07 64.07 64.25
S1 63.33 63.33 64.40 63.70
S2 62.09 62.09 64.22
S3 60.11 61.35 64.04
S4 58.13 59.37 63.49
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.70 73.38 66.64
R3 70.96 69.64 65.61
R2 67.22 67.22 65.27
R1 65.90 65.90 64.92 66.56
PP 63.48 63.48 63.48 63.81
S1 62.16 62.16 64.24 62.82
S2 59.74 59.74 63.89
S3 56.00 58.42 63.55
S4 52.26 54.68 62.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.80 61.06 3.74 5.8% 1.91 3.0% 94% True False 311,704
10 64.80 59.74 5.06 7.8% 1.95 3.0% 96% True False 306,839
20 64.80 59.49 5.31 8.2% 1.89 2.9% 96% True False 276,418
40 64.80 54.95 9.85 15.3% 2.07 3.2% 98% True False 218,187
60 71.10 54.33 16.77 26.0% 2.14 3.3% 61% False False 181,860
80 72.13 54.33 17.80 27.6% 2.01 3.1% 58% False False 146,717
100 74.61 54.33 20.28 31.4% 1.87 2.9% 51% False False 126,006
120 74.61 54.33 20.28 31.4% 1.76 2.7% 51% False False 108,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.22
2.618 69.98
1.618 68.00
1.000 66.78
0.618 66.02
HIGH 64.80
0.618 64.04
0.500 63.81
0.382 63.58
LOW 62.82
0.618 61.60
1.000 60.84
1.618 59.62
2.618 57.64
4.250 54.41
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 64.32 64.22
PP 64.07 63.85
S1 63.81 63.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols