NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 63.33 64.80 1.47 2.3% 61.11
High 64.80 65.43 0.63 1.0% 64.80
Low 62.82 64.20 1.38 2.2% 61.06
Close 64.58 65.29 0.71 1.1% 64.58
Range 1.98 1.23 -0.75 -37.9% 3.74
ATR 2.04 1.98 -0.06 -2.8% 0.00
Volume 310,133 235,900 -74,233 -23.9% 1,558,524
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.66 68.21 65.97
R3 67.43 66.98 65.63
R2 66.20 66.20 65.52
R1 65.75 65.75 65.40 65.98
PP 64.97 64.97 64.97 65.09
S1 64.52 64.52 65.18 64.75
S2 63.74 63.74 65.06
S3 62.51 63.29 64.95
S4 61.28 62.06 64.61
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.70 73.38 66.64
R3 70.96 69.64 65.61
R2 67.22 67.22 65.27
R1 65.90 65.90 64.92 66.56
PP 63.48 63.48 63.48 63.81
S1 62.16 62.16 64.24 62.82
S2 59.74 59.74 63.89
S3 56.00 58.42 63.55
S4 52.26 54.68 62.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 62.17 3.26 5.0% 1.59 2.4% 96% True False 278,168
10 65.43 59.74 5.69 8.7% 1.89 2.9% 98% True False 303,090
20 65.43 59.74 5.69 8.7% 1.87 2.9% 98% True False 279,138
40 65.43 54.95 10.48 16.1% 1.99 3.1% 99% True False 220,372
60 71.10 54.33 16.77 25.7% 2.13 3.3% 65% False False 185,028
80 72.13 54.33 17.80 27.3% 2.01 3.1% 62% False False 149,161
100 74.61 54.33 20.28 31.1% 1.88 2.9% 54% False False 127,966
120 74.61 54.33 20.28 31.1% 1.76 2.7% 54% False False 110,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 70.66
2.618 68.65
1.618 67.42
1.000 66.66
0.618 66.19
HIGH 65.43
0.618 64.96
0.500 64.82
0.382 64.67
LOW 64.20
0.618 63.44
1.000 62.97
1.618 62.21
2.618 60.98
4.250 58.97
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 65.13 64.85
PP 64.97 64.41
S1 64.82 63.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.