NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 64.80 65.46 0.66 1.0% 61.11
High 65.43 66.28 0.85 1.3% 64.80
Low 64.20 64.57 0.37 0.6% 61.06
Close 65.29 64.98 -0.31 -0.5% 64.58
Range 1.23 1.71 0.48 39.0% 3.74
ATR 1.98 1.96 -0.02 -1.0% 0.00
Volume 235,900 279,021 43,121 18.3% 1,558,524
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.41 69.40 65.92
R3 68.70 67.69 65.45
R2 66.99 66.99 65.29
R1 65.98 65.98 65.14 65.63
PP 65.28 65.28 65.28 65.10
S1 64.27 64.27 64.82 63.92
S2 63.57 63.57 64.67
S3 61.86 62.56 64.51
S4 60.15 60.85 64.04
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.70 73.38 66.64
R3 70.96 69.64 65.61
R2 67.22 67.22 65.27
R1 65.90 65.90 64.92 66.56
PP 63.48 63.48 63.48 63.81
S1 62.16 62.16 64.24 62.82
S2 59.74 59.74 63.89
S3 56.00 58.42 63.55
S4 52.26 54.68 62.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.28 62.17 4.11 6.3% 1.64 2.5% 68% True False 275,721
10 66.28 59.74 6.54 10.1% 1.87 2.9% 80% True False 301,860
20 66.28 59.74 6.54 10.1% 1.83 2.8% 80% True False 280,925
40 66.28 54.95 11.33 17.4% 1.98 3.1% 89% True False 224,287
60 71.10 54.33 16.77 25.8% 2.15 3.3% 64% False False 188,875
80 72.13 54.33 17.80 27.4% 2.02 3.1% 60% False False 152,341
100 74.50 54.33 20.17 31.0% 1.87 2.9% 53% False False 130,366
120 74.61 54.33 20.28 31.2% 1.77 2.7% 53% False False 113,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.55
2.618 70.76
1.618 69.05
1.000 67.99
0.618 67.34
HIGH 66.28
0.618 65.63
0.500 65.43
0.382 65.22
LOW 64.57
0.618 63.51
1.000 62.86
1.618 61.80
2.618 60.09
4.250 57.30
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 65.43 64.84
PP 65.28 64.69
S1 65.13 64.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.